Cap Mercato $2.07T
0.38%
Volume 24o $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di CReaToR (CRTR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di CReaToR (CRTR) in Dollaro USD. Questa tabella mostra 119 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0003096 | $0.0003096 | $0.0003271 | $0.0003109 | $5,382 | $114,487 |
| Jun-27 2026 | $0.000329 | $0.0003096 | $0.000329 | $0.0003101 | $5,260 | $121,661 |
| Jun-26 2026 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $5,258 | $118,333 |
| Jun-25 2026 | $0.0003918 | $0.0003436 | $0.0004671 | $0.0003851 | $5,030 | $144,884 |
| Jun-24 2026 | $0.0003851 | $0.0003352 | $0.0004919 | $0.0004623 | $7,988 | $142,407 |
| Jun-23 2026 | $0.0004852 | $0.0003522 | $0.0013999 | $0.00036 | $80,506 | $179,423 |
| Jun-22 2026 | $0.00036 | $0.00036 | $0.000416 | $0.0004 | $6,902 | $133,125 |
| Jun-14 2026 | $0.0003174 | $0.000306 | $0.0003174 | $0.000306 | $5,066 | $117,372 |
| Jun-13 2026 | $0.000306 | $0.0002804 | $0.0003945 | $0.000344 | $13,057 | $113,156 |
| Jun-12 2026 | $0.000344 | $0.0003373 | $0.00041 | $0.0003396 | $12,431 | $127,208 |
| Jun-11 2026 | $0.0003396 | $0.000308 | $0.0003484 | $0.0003128 | $6,240 | $125,581 |
| Jun-10 2026 | $0.0003128 | $0.000306 | $0.0003494 | $0.0003116 | $11,860 | $115,671 |
| Jun-09 2026 | $0.0003116 | $0.0002892 | $0.0003559 | $0.0003351 | $10,589 | $115,227 |
| Jun-08 2026 | $0.0003361 | $0.0003255 | $0.0004056 | $0.000335 | $15,699 | $124,287 |
| Jun-07 2026 | $0.000335 | $0.0003216 | $0.00042 | $0.0003417 | $13,861 | $123,880 |