시가총액 $2.08T
1.24%
볼륨 24시간 $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
코인
34.665
거래소
204
실시간
CReaToR (CRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
CReaToR (CRTR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 119 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0003096 | $0.0003096 | $0.0003271 | $0.0003109 | $5,382 | $114,487 |
| Jun-27 2026 | $0.000329 | $0.0003096 | $0.000329 | $0.0003101 | $5,260 | $121,661 |
| Jun-26 2026 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $5,258 | $118,333 |
| Jun-25 2026 | $0.0003918 | $0.0003436 | $0.0004671 | $0.0003851 | $5,030 | $144,884 |
| Jun-24 2026 | $0.0003851 | $0.0003352 | $0.0004919 | $0.0004623 | $7,988 | $142,407 |
| Jun-23 2026 | $0.0004852 | $0.0003522 | $0.0013999 | $0.00036 | $80,506 | $179,423 |
| Jun-22 2026 | $0.00036 | $0.00036 | $0.000416 | $0.0004 | $6,902 | $133,125 |
| Jun-14 2026 | $0.0003174 | $0.000306 | $0.0003174 | $0.000306 | $5,066 | $117,372 |
| Jun-13 2026 | $0.000306 | $0.0002804 | $0.0003945 | $0.000344 | $13,057 | $113,156 |
| Jun-12 2026 | $0.000344 | $0.0003373 | $0.00041 | $0.0003396 | $12,431 | $127,208 |
| Jun-11 2026 | $0.0003396 | $0.000308 | $0.0003484 | $0.0003128 | $6,240 | $125,581 |
| Jun-10 2026 | $0.0003128 | $0.000306 | $0.0003494 | $0.0003116 | $11,860 | $115,671 |
| Jun-09 2026 | $0.0003116 | $0.0002892 | $0.0003559 | $0.0003351 | $10,589 | $115,227 |
| Jun-08 2026 | $0.0003361 | $0.0003255 | $0.0004056 | $0.000335 | $15,699 | $124,287 |
| Jun-07 2026 | $0.000335 | $0.0003216 | $0.00042 | $0.0003417 | $13,861 | $123,880 |