Cap Mercado $2.45T
0.23%
Volumen 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alaya (ATP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.018285 | $0.01809 | $0.018751 | $0.018344 | $13,362 | - |
| Apr-17 2024 | $0.018361 | $0.018224 | $0.019127 | $0.01874 | $8,367 | - |
| Apr-16 2024 | $0.01875 | $0.01875 | $0.021144 | $0.021131 | $8,018 | - |
| Apr-15 2024 | $0.021139 | $0.019722 | $0.021283 | $0.01977 | $5,513 | - |
| Apr-14 2024 | $0.019683 | $0.018379 | $0.020445 | $0.018383 | $4,347 | - |
| Apr-13 2024 | $0.019548 | $0.01951 | $0.022477 | $0.022206 | $9,961 | - |
| Apr-12 2024 | $0.022185 | $0.020872 | $0.023199 | $0.022854 | $5,913 | - |
| Apr-11 2024 | $0.022829 | $0.0222 | $0.028391 | $0.024497 | $19,950 | - |
| Apr-10 2024 | $0.024504 | $0.023215 | $0.025459 | $0.025459 | $10,008 | - |
| Apr-09 2024 | $0.024271 | $0.024271 | $0.029266 | $0.027032 | $15,320 | - |
| Apr-08 2024 | $0.027031 | $0.026454 | $0.029072 | $0.027676 | $1,967 | - |
| Apr-07 2024 | $0.02767 | $0.026135 | $0.028258 | $0.026993 | $3,215 | - |
| Apr-06 2024 | $0.026982 | $0.025433 | $0.026982 | $0.025456 | $12,929 | - |
| Apr-05 2024 | $0.025535 | $0.025325 | $0.02696 | $0.02544 | $6,861 | - |
| Apr-04 2024 | $0.025521 | $0.024334 | $0.029645 | $0.028559 | $9,553 | - |