時価総額 $2.25T
-4.9%
ボリューム24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.019702 | $0.019669 | $0.023613 | $0.02219 | $17,031 | - |
| Apr-29 2024 | $0.022186 | $0.021225 | $0.022186 | $0.021384 | $13,773 | - |
| Apr-28 2024 | $0.021361 | $0.021261 | $0.021897 | $0.021264 | $10,806 | - |
| Apr-27 2024 | $0.021278 | $0.019168 | $0.021278 | $0.020004 | $8,733 | - |
| Apr-26 2024 | $0.020129 | $0.019227 | $0.020341 | $0.020341 | $13,319 | - |
| Apr-25 2024 | $0.020393 | $0.020393 | $0.020991 | $0.020913 | $18,149 | - |
| Apr-24 2024 | $0.021125 | $0.020135 | $0.021274 | $0.020257 | $14,599 | - |
| Apr-23 2024 | $0.020312 | $0.020312 | $0.023379 | $0.023379 | $5,156 | - |
| Apr-22 2024 | $0.020507 | $0.017563 | $0.020631 | $0.018338 | $11,149 | - |
| Apr-21 2024 | $0.018293 | $0.017673 | $0.019561 | $0.018002 | $15,090 | - |
| Apr-20 2024 | $0.018217 | $0.018143 | $0.020146 | $0.019141 | $12,123 | - |
| Apr-19 2024 | $0.019079 | $0.018185 | $0.019147 | $0.018249 | $12,247 | - |
| Apr-18 2024 | $0.018285 | $0.01809 | $0.018751 | $0.018344 | $13,362 | - |
| Apr-17 2024 | $0.018361 | $0.018224 | $0.019127 | $0.01874 | $8,367 | - |
| Apr-16 2024 | $0.01875 | $0.01875 | $0.021144 | $0.021131 | $8,018 | - |