Рыночная кепка $2.34T
2.77%
Объем 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Монеты
26.949
+30
Биржи
885
Последнее обновление
2 секунд тому назад
Alaya (ATP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.020286 | $0.019339 | $0.022179 | $0.022179 | $12,904 | - |
| May-01 2024 | $0.020737 | $0.018435 | $0.020737 | $0.019673 | $18,861 | - |
| Apr-30 2024 | $0.019702 | $0.019669 | $0.023613 | $0.02219 | $17,031 | - |
| Apr-29 2024 | $0.022186 | $0.021225 | $0.022186 | $0.021384 | $13,773 | - |
| Apr-28 2024 | $0.021361 | $0.021261 | $0.021897 | $0.021264 | $10,806 | - |
| Apr-27 2024 | $0.021278 | $0.019168 | $0.021278 | $0.020004 | $8,733 | - |
| Apr-26 2024 | $0.020129 | $0.019227 | $0.020341 | $0.020341 | $13,319 | - |
| Apr-25 2024 | $0.020393 | $0.020393 | $0.020991 | $0.020913 | $18,149 | - |
| Apr-24 2024 | $0.021125 | $0.020135 | $0.021274 | $0.020257 | $14,599 | - |
| Apr-23 2024 | $0.020312 | $0.020312 | $0.023379 | $0.023379 | $5,156 | - |
| Apr-22 2024 | $0.020507 | $0.017563 | $0.020631 | $0.018338 | $11,149 | - |
| Apr-21 2024 | $0.018293 | $0.017673 | $0.019561 | $0.018002 | $15,090 | - |
| Apr-20 2024 | $0.018217 | $0.018143 | $0.020146 | $0.019141 | $12,123 | - |
| Apr-19 2024 | $0.019079 | $0.018185 | $0.019147 | $0.018249 | $12,247 | - |
| Apr-18 2024 | $0.018285 | $0.01809 | $0.018751 | $0.018344 | $13,362 | - |