시가총액 $2.49T
2.02%
볼륨 24시간 $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.021278 | $0.019168 | $0.021278 | $0.020004 | $8,733 | - |
| Apr-26 2024 | $0.020129 | $0.019227 | $0.020341 | $0.020341 | $13,319 | - |
| Apr-25 2024 | $0.020393 | $0.020393 | $0.020991 | $0.020913 | $18,149 | - |
| Apr-24 2024 | $0.021125 | $0.020135 | $0.021274 | $0.020257 | $14,599 | - |
| Apr-23 2024 | $0.020312 | $0.020312 | $0.023379 | $0.023379 | $5,156 | - |
| Apr-22 2024 | $0.020507 | $0.017563 | $0.020631 | $0.018338 | $11,149 | - |
| Apr-21 2024 | $0.018293 | $0.017673 | $0.019561 | $0.018002 | $15,090 | - |
| Apr-20 2024 | $0.018217 | $0.018143 | $0.020146 | $0.019141 | $12,123 | - |
| Apr-19 2024 | $0.019079 | $0.018185 | $0.019147 | $0.018249 | $12,247 | - |
| Apr-18 2024 | $0.018285 | $0.01809 | $0.018751 | $0.018344 | $13,362 | - |
| Apr-17 2024 | $0.018361 | $0.018224 | $0.019127 | $0.01874 | $8,367 | - |
| Apr-16 2024 | $0.01875 | $0.01875 | $0.021144 | $0.021131 | $8,018 | - |
| Apr-15 2024 | $0.021139 | $0.019722 | $0.021283 | $0.01977 | $5,513 | - |
| Apr-14 2024 | $0.019683 | $0.018379 | $0.020445 | $0.018383 | $4,347 | - |
| Apr-13 2024 | $0.019548 | $0.01951 | $0.022477 | $0.022206 | $9,961 | - |