Cap Mercado $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Moedas
26.158
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.033139 | $0.031106 | $0.035073 | $0.032966 | $34,573 | - |
Mar-27 2024 | $0.032947 | $0.028084 | $0.033142 | $0.030312 | $25,001 | - |
Mar-26 2024 | $0.03097 | $0.028499 | $0.031964 | $0.028499 | $24,264 | - |
Mar-25 2024 | $0.029123 | $0.02772 | $0.033789 | $0.030034 | $46,010 | - |
Mar-24 2024 | $0.029169 | $0.029169 | $0.034442 | $0.032965 | $39,589 | - |
Mar-23 2024 | $0.033405 | $0.031926 | $0.034883 | $0.031926 | $37,085 | - |
Mar-22 2024 | $0.031549 | $0.031354 | $0.036112 | $0.035465 | $36,698 | - |
Mar-21 2024 | $0.034196 | $0.033821 | $0.044452 | $0.041044 | $65,827 | - |
Mar-20 2024 | $0.042042 | $0.031594 | $0.054529 | $0.034613 | $105,077 | - |
Mar-19 2024 | $0.037185 | $0.027699 | $0.05005 | $0.027699 | $148,008 | - |
Mar-18 2024 | $0.027733 | $0.02643 | $0.028444 | $0.028133 | $34,418 | - |
Mar-17 2024 | $0.028963 | $0.028319 | $0.030045 | $0.029609 | $35,431 | - |
Mar-16 2024 | $0.026385 | $0.025793 | $0.028507 | $0.028507 | $36,883 | - |
Mar-15 2024 | $0.02885 | $0.025949 | $0.029754 | $0.028313 | $31,098 | - |
Mar-14 2024 | $0.028756 | $0.027455 | $0.029218 | $0.028296 | $28,985 | - |