Cap Mercado $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Moedas 26.158 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.033139 $0.031106 $0.035073 $0.032966 $34,573 -
Mar-27 2024 $0.032947 $0.028084 $0.033142 $0.030312 $25,001 -
Mar-26 2024 $0.03097 $0.028499 $0.031964 $0.028499 $24,264 -
Mar-25 2024 $0.029123 $0.02772 $0.033789 $0.030034 $46,010 -
Mar-24 2024 $0.029169 $0.029169 $0.034442 $0.032965 $39,589 -
Mar-23 2024 $0.033405 $0.031926 $0.034883 $0.031926 $37,085 -
Mar-22 2024 $0.031549 $0.031354 $0.036112 $0.035465 $36,698 -
Mar-21 2024 $0.034196 $0.033821 $0.044452 $0.041044 $65,827 -
Mar-20 2024 $0.042042 $0.031594 $0.054529 $0.034613 $105,077 -
Mar-19 2024 $0.037185 $0.027699 $0.05005 $0.027699 $148,008 -
Mar-18 2024 $0.027733 $0.02643 $0.028444 $0.028133 $34,418 -
Mar-17 2024 $0.028963 $0.028319 $0.030045 $0.029609 $35,431 -
Mar-16 2024 $0.026385 $0.025793 $0.028507 $0.028507 $36,883 -
Mar-15 2024 $0.02885 $0.025949 $0.029754 $0.028313 $31,098 -
Mar-14 2024 $0.028756 $0.027455 $0.029218 $0.028296 $28,985 -

Análise histórica e de mercado do preço de Alaya (ATP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1213 dias, a partir do dia 02-12-2020.