Cap Marché $2.41T
4.95%
Volume 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.020286 | $0.019339 | $0.022179 | $0.022179 | $12,904 | - |
May-01 2024 | $0.020737 | $0.018435 | $0.020737 | $0.019673 | $18,861 | - |
Apr-30 2024 | $0.019702 | $0.019669 | $0.023613 | $0.02219 | $17,031 | - |
Apr-29 2024 | $0.022186 | $0.021225 | $0.022186 | $0.021384 | $13,773 | - |
Apr-28 2024 | $0.021361 | $0.021261 | $0.021897 | $0.021264 | $10,806 | - |
Apr-27 2024 | $0.021278 | $0.019168 | $0.021278 | $0.020004 | $8,733 | - |
Apr-26 2024 | $0.020129 | $0.019227 | $0.020341 | $0.020341 | $13,319 | - |
Apr-25 2024 | $0.020393 | $0.020393 | $0.020991 | $0.020913 | $18,149 | - |
Apr-24 2024 | $0.021125 | $0.020135 | $0.021274 | $0.020257 | $14,599 | - |
Apr-23 2024 | $0.020312 | $0.020312 | $0.023379 | $0.023379 | $5,156 | - |
Apr-22 2024 | $0.020507 | $0.017563 | $0.020631 | $0.018338 | $11,149 | - |
Apr-21 2024 | $0.018293 | $0.017673 | $0.019561 | $0.018002 | $15,090 | - |
Apr-20 2024 | $0.018217 | $0.018143 | $0.020146 | $0.019141 | $12,123 | - |
Apr-19 2024 | $0.019079 | $0.018185 | $0.019147 | $0.018249 | $12,247 | - |
Apr-18 2024 | $0.018285 | $0.01809 | $0.018751 | $0.018344 | $13,362 | - |