Cap Mercado $2.55T
-0.12%
Volumen 24h $131.54B
5.67%
BTC % 51%
-0.33%
ETH % 15.12%
-0.33%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
May-25 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
May-24 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
May-23 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
May-22 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
May-21 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
May-20 2022 | $0.00090849 | $0.00089665 | $0.00091994 | $0.00090933 | - | - |
May-19 2022 | $0.00090943 | $0.00086126 | $0.00091292 | $0.00086161 | $17 | - |
May-18 2022 | $0.0008616 | $0.0008616 | $0.00090048 | $0.00089036 | $8 | - |
May-17 2022 | $0.00089036 | $0.00089036 | $0.00089036 | $0.00089036 | - | - |
May-16 2022 | $0.00089036 | $0.00088237 | $0.00093916 | $0.00093913 | - | - |
May-15 2022 | $0.00093915 | $0.00088583 | $0.00093924 | $0.00090295 | $43 | - |
May-14 2022 | $0.00090303 | $0.00086108 | $0.00118929 | $0.00117142 | $90 | - |
May-13 2022 | $0.00117132 | $0.00086346 | $0.0012222 | $0.00087092 | $116 | - |
May-12 2022 | $0.00087143 | $0.00079051 | $0.00090097 | $0.0008681 | $126 | - |