Cap Mercado $2.73T
5.23%
Volumen 24h $331.89B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALITA (ALITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00003913 | $0.00003696 | $0.00003927 | $0.00003847 | $51,642 | - |
| May-19 2024 | $0.0000384 | $0.0000382 | $0.00004056 | $0.00004056 | $77,055 | - |
| May-18 2024 | $0.00004035 | $0.00004004 | $0.00004247 | $0.00004074 | $64,459 | - |
| May-17 2024 | $0.00004078 | $0.0000397 | $0.00004203 | $0.00004113 | $63,944 | - |
| May-16 2024 | $0.00003999 | $0.00003999 | $0.00004475 | $0.00004204 | $86,680 | - |
| May-15 2024 | $0.00004223 | $0.00003951 | $0.00004253 | $0.0000424 | $131,154 | - |
| May-14 2024 | $0.00004365 | $0.00004173 | $0.00005292 | $0.0000527 | $251,492 | - |
| May-13 2024 | $0.00005656 | $0.00005025 | $0.00007017 | $0.00007017 | $225,602 | - |
| May-12 2024 | $0.00006383 | $0.00004486 | $0.00006996 | $0.00004486 | $598,716 | - |
| May-11 2024 | $0.00004394 | $0.00003632 | $0.00004783 | $0.0000405 | $115,040 | - |
| May-10 2024 | $0.000042 | $0.00003795 | $0.00005615 | $0.0000541 | $355,687 | - |
| May-09 2024 | $0.00005497 | $0.00005092 | $0.00006059 | $0.00005737 | $169,355 | - |
| May-08 2024 | $0.00005966 | $0.00005549 | $0.00007178 | $0.00007065 | $2,184,819 | - |
| May-07 2024 | $0.00007051 | $0.00005904 | $0.00024988 | $0.00024988 | $5,121,732 | - |
| May-06 2024 | $0.00024909 | $0.00024909 | $0.00030783 | $0.00030718 | $363,549 | - |