Cap Mercado $2.47T
-3.2%
Volume 24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00030695 | $0.0002921 | $0.00031417 | $0.00030229 | $62,355 | - |
May-04 2024 | $0.00030474 | $0.00030065 | $0.00031101 | $0.00030962 | $140,700 | - |
May-03 2024 | $0.00031197 | $0.00029268 | $0.00033155 | $0.00030134 | $83,984 | - |
May-02 2024 | $0.00029867 | $0.00029119 | $0.00030391 | $0.00030391 | $49,422 | - |
May-01 2024 | $0.00030403 | $0.00028634 | $0.00031754 | $0.00031754 | $70,667 | - |
Apr-30 2024 | $0.00031627 | $0.00030621 | $0.0003344 | $0.0003312 | $122,366 | - |
Apr-29 2024 | $0.00033055 | $0.00032622 | $0.00034908 | $0.00034908 | $103,102 | - |
Apr-28 2024 | $0.00034876 | $0.00033514 | $0.00035094 | $0.0003415 | $49,111 | - |
Apr-27 2024 | $0.00034343 | $0.00033577 | $0.00035025 | $0.00034937 | $97,522 | - |
Apr-26 2024 | $0.00034968 | $0.00034901 | $0.00036756 | $0.00036756 | $62,959 | - |
Apr-25 2024 | $0.00036819 | $0.00033169 | $0.00037142 | $0.00034236 | $164,853 | - |
Apr-24 2024 | $0.00034353 | $0.00033567 | $0.00036425 | $0.00035358 | $168,905 | - |
Apr-23 2024 | $0.00035585 | $0.00035214 | $0.0003735 | $0.00036417 | $84,792 | - |
Apr-22 2024 | $0.00036514 | $0.00035586 | $0.00037464 | $0.00037385 | $116,490 | - |
Apr-21 2024 | $0.00037292 | $0.0003455 | $0.00037679 | $0.00037541 | $131,235 | - |