시가총액 $2.35T
3.41%
볼륨 24시간 $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
코인
26.945
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00029867 | $0.00029119 | $0.00030391 | $0.00030391 | $49,422 | - |
| May-01 2024 | $0.00030403 | $0.00028634 | $0.00031754 | $0.00031754 | $70,667 | - |
| Apr-30 2024 | $0.00031627 | $0.00030621 | $0.0003344 | $0.0003312 | $122,366 | - |
| Apr-29 2024 | $0.00033055 | $0.00032622 | $0.00034908 | $0.00034908 | $103,102 | - |
| Apr-28 2024 | $0.00034876 | $0.00033514 | $0.00035094 | $0.0003415 | $49,111 | - |
| Apr-27 2024 | $0.00034343 | $0.00033577 | $0.00035025 | $0.00034937 | $97,522 | - |
| Apr-26 2024 | $0.00034968 | $0.00034901 | $0.00036756 | $0.00036756 | $62,959 | - |
| Apr-25 2024 | $0.00036819 | $0.00033169 | $0.00037142 | $0.00034236 | $164,853 | - |
| Apr-24 2024 | $0.00034353 | $0.00033567 | $0.00036425 | $0.00035358 | $168,905 | - |
| Apr-23 2024 | $0.00035585 | $0.00035214 | $0.0003735 | $0.00036417 | $84,792 | - |
| Apr-22 2024 | $0.00036514 | $0.00035586 | $0.00037464 | $0.00037385 | $116,490 | - |
| Apr-21 2024 | $0.00037292 | $0.0003455 | $0.00037679 | $0.00037541 | $131,235 | - |
| Apr-20 2024 | $0.0003668 | $0.00034105 | $0.00038769 | $0.00038761 | $257,634 | - |
| Apr-19 2024 | $0.00038071 | $0.00031226 | $0.00038224 | $0.00034321 | $653,807 | - |
| Apr-18 2024 | $0.00032545 | $0.00023151 | $0.00033341 | $0.00024646 | $607,819 | - |