Cap Mercado $2.59T
1.56%
Volumen 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALIF Coin (ALIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.820386 | $0.122212 | $0.918669 | $0.12228 | $10 | - |
| Apr-21 2024 | $0.122253 | $0.122233 | $0.122306 | $0.122273 | - | - |
| Apr-20 2024 | $0.122271 | $0.122241 | $0.122309 | $0.122285 | - | - |
| Apr-19 2024 | $0.122322 | $0.122252 | $0.122325 | $0.122294 | - | - |
| Apr-18 2024 | $0.122276 | $0.122206 | $0.122315 | $0.122228 | - | - |
| Apr-17 2024 | $0.122208 | $0.122208 | $0.122325 | $0.122262 | - | - |
| Apr-16 2024 | $0.12227 | $0.122253 | $0.132318 | $0.132247 | $2 | - |
| Apr-15 2024 | $0.132258 | $0.132255 | $0.132401 | $0.132375 | - | - |
| Apr-14 2024 | $0.132322 | $0.132258 | $0.132399 | $0.132364 | - | - |
| Apr-13 2024 | $0.132405 | $0.132221 | $0.132574 | $0.132268 | - | - |
| Apr-12 2024 | $0.13226 | $0.13226 | $0.250345 | $0.250272 | $0 | - |
| Apr-11 2024 | $0.250281 | $0.25015 | $0.250392 | $0.25024 | - | - |
| Apr-10 2024 | $0.250216 | $0.250132 | $0.250277 | $0.250136 | - | - |
| Apr-09 2024 | $0.250185 | $0.250129 | $0.250392 | $0.250273 | - | - |
| Apr-08 2024 | $0.250215 | $0.250146 | $0.250377 | $0.250196 | - | - |