시가총액 $2.76T
1.75%
볼륨 24시간 $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
ALIF Coin (ALIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.1268 | $0.124056 | $0.127574 | $0.127431 | - | - |
| Apr-30 2026 | $0.126276 | $0.125921 | $0.127593 | $0.127364 | - | - |
| Apr-29 2026 | $0.127364 | $0.125859 | $0.128582 | $0.127294 | - | - |
| Apr-28 2026 | $0.129148 | $0.126932 | $0.129574 | $0.128205 | - | - |
| Apr-27 2026 | $0.128205 | $0.127977 | $0.130262 | $0.127977 | - | - |
| Apr-26 2026 | $0.127879 | $0.127614 | $0.130182 | $0.130182 | - | - |
| Apr-25 2026 | $0.128501 | $0.128112 | $0.130414 | $0.128153 | - | - |
| Apr-24 2026 | $0.128158 | $0.127619 | $0.132729 | $0.128632 | - | - |
| Apr-23 2026 | $0.128635 | $0.12718 | $0.133631 | $0.127466 | - | - |
| Apr-22 2026 | $0.129789 | $0.127371 | $0.130918 | $0.127712 | - | - |
| Apr-21 2026 | $0.127712 | $0.12728 | $0.131385 | $0.129472 | - | - |
| Apr-20 2026 | $0.129296 | $0.128614 | $0.132089 | $0.129579 | - | - |
| Apr-19 2026 | $0.129073 | $0.127771 | $0.135472 | $0.135297 | - | - |
| Apr-18 2026 | $0.135297 | $0.130455 | $0.141131 | $0.134833 | - | - |
| Apr-17 2026 | $0.134833 | $0.128074 | $0.134833 | $0.130474 | - | - |