時価総額 $2.76T
1.98%
ボリューム24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
37 秒 前
ALIF Coin (ALIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.126276 | $0.125921 | $0.127593 | $0.127364 | - | - |
| Apr-29 2026 | $0.127364 | $0.125859 | $0.128582 | $0.127294 | - | - |
| Apr-28 2026 | $0.129148 | $0.126932 | $0.129574 | $0.128205 | - | - |
| Apr-27 2026 | $0.128205 | $0.127977 | $0.130262 | $0.127977 | - | - |
| Apr-26 2026 | $0.127879 | $0.127614 | $0.130182 | $0.130182 | - | - |
| Apr-25 2026 | $0.128501 | $0.128112 | $0.130414 | $0.128153 | - | - |
| Apr-24 2026 | $0.128158 | $0.127619 | $0.132729 | $0.128632 | - | - |
| Apr-23 2026 | $0.128635 | $0.12718 | $0.133631 | $0.127466 | - | - |
| Apr-22 2026 | $0.129789 | $0.127371 | $0.130918 | $0.127712 | - | - |
| Apr-21 2026 | $0.127712 | $0.12728 | $0.131385 | $0.129472 | - | - |
| Apr-20 2026 | $0.129296 | $0.128614 | $0.132089 | $0.129579 | - | - |
| Apr-19 2026 | $0.129073 | $0.127771 | $0.135472 | $0.135297 | - | - |
| Apr-18 2026 | $0.135297 | $0.130455 | $0.141131 | $0.134833 | - | - |
| Apr-17 2026 | $0.134833 | $0.128074 | $0.134833 | $0.130474 | - | - |
| Apr-16 2026 | $0.12989 | $0.126884 | $0.12989 | $0.128326 | - | - |