時価総額 $2.46T
4.86%
ボリューム24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.128044 | $0.12785 | $0.128061 | $0.127866 | - | - |
| May-01 2024 | $0.127818 | $0.127788 | $0.127912 | $0.127875 | - | - |
| Apr-30 2024 | $0.127857 | $0.127806 | $0.800201 | $0.799774 | $5 | - |
| Apr-29 2024 | $0.799688 | $0.799626 | $0.800447 | $0.800447 | - | - |
| Apr-28 2024 | $0.799723 | $0.799461 | $0.799851 | $0.799497 | - | - |
| Apr-27 2024 | $0.799482 | $0.799417 | $0.799867 | $0.799866 | - | - |
| Apr-26 2024 | $0.799775 | $0.799728 | $0.800274 | $0.799821 | - | - |
| Apr-25 2024 | $0.800005 | $0.127916 | $0.80001 | $0.127963 | $0 | - |
| Apr-24 2024 | $0.127943 | $0.127889 | $0.820297 | $0.820087 | $1 | - |
| Apr-23 2024 | $0.820135 | $0.820073 | $0.820789 | $0.820403 | $0 | - |
| Apr-22 2024 | $0.820386 | $0.122212 | $0.918669 | $0.12228 | $10 | - |
| Apr-21 2024 | $0.122253 | $0.122233 | $0.122306 | $0.122273 | - | - |
| Apr-20 2024 | $0.122271 | $0.122241 | $0.122309 | $0.122285 | - | - |
| Apr-19 2024 | $0.122322 | $0.122252 | $0.122325 | $0.122294 | - | - |
| Apr-18 2024 | $0.122276 | $0.122206 | $0.122315 | $0.122228 | - | - |