Cap Mercado $2.40T
1.58%
Volume 24h $202.78B
3.66%
BTC % 51.27%
0.05%
ETH % 15.05%
-0.99%
Moedas
26.683
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALIF Coin (ALIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.122276 | $0.122206 | $0.122315 | $0.122228 | - | - |
| Apr-17 2024 | $0.122208 | $0.122208 | $0.122325 | $0.122262 | - | - |
| Apr-16 2024 | $0.12227 | $0.122253 | $0.132318 | $0.132247 | $2 | - |
| Apr-15 2024 | $0.132258 | $0.132255 | $0.132401 | $0.132375 | - | - |
| Apr-14 2024 | $0.132322 | $0.132258 | $0.132399 | $0.132364 | - | - |
| Apr-13 2024 | $0.132405 | $0.132221 | $0.132574 | $0.132268 | - | - |
| Apr-12 2024 | $0.13226 | $0.13226 | $0.250345 | $0.250272 | $0 | - |
| Apr-11 2024 | $0.250281 | $0.25015 | $0.250392 | $0.25024 | - | - |
| Apr-10 2024 | $0.250216 | $0.250132 | $0.250277 | $0.250136 | - | - |
| Apr-09 2024 | $0.250185 | $0.250129 | $0.250392 | $0.250273 | - | - |
| Apr-08 2024 | $0.250215 | $0.250146 | $0.250377 | $0.250196 | - | - |
| Apr-07 2024 | $0.250248 | $0.250207 | $0.25031 | $0.250291 | - | - |
| Apr-06 2024 | $0.250205 | $0.250205 | $0.250351 | $0.25032 | - | - |
| Apr-05 2024 | $0.25029 | $0.250168 | $0.250367 | $0.250347 | - | - |
| Apr-04 2024 | $0.250263 | $0.2501 | $0.250371 | $0.250292 | - | - |