Рыночная кепка $2.49T
0.14%
Объем 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Монеты
26.863
+4
Биржи
885
Последнее обновление
20 секунд тому назад
ALIF Coin (ALIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.799775 | $0.799728 | $0.800274 | $0.799821 | - | - |
| Apr-25 2024 | $0.800005 | $0.127916 | $0.80001 | $0.127963 | $0 | - |
| Apr-24 2024 | $0.127943 | $0.127889 | $0.820297 | $0.820087 | $1 | - |
| Apr-23 2024 | $0.820135 | $0.820073 | $0.820789 | $0.820403 | $0 | - |
| Apr-22 2024 | $0.820386 | $0.122212 | $0.918669 | $0.12228 | $10 | - |
| Apr-21 2024 | $0.122253 | $0.122233 | $0.122306 | $0.122273 | - | - |
| Apr-20 2024 | $0.122271 | $0.122241 | $0.122309 | $0.122285 | - | - |
| Apr-19 2024 | $0.122322 | $0.122252 | $0.122325 | $0.122294 | - | - |
| Apr-18 2024 | $0.122276 | $0.122206 | $0.122315 | $0.122228 | - | - |
| Apr-17 2024 | $0.122208 | $0.122208 | $0.122325 | $0.122262 | - | - |
| Apr-16 2024 | $0.12227 | $0.122253 | $0.132318 | $0.132247 | $2 | - |
| Apr-15 2024 | $0.132258 | $0.132255 | $0.132401 | $0.132375 | - | - |
| Apr-14 2024 | $0.132322 | $0.132258 | $0.132399 | $0.132364 | - | - |
| Apr-13 2024 | $0.132405 | $0.132221 | $0.132574 | $0.132268 | - | - |
| Apr-12 2024 | $0.13226 | $0.13226 | $0.250345 | $0.250272 | $0 | - |