Cap Mercado $2.81T
-1.51%
Volumen 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de All Sports (SOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-09 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-08 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-07 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-06 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-05 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-04 2023 | $0.00003901 | $0.00003899 | $0.00003901 | $0.00003901 | - | $58,520 |
| Jul-03 2023 | $0.000039 | $0.00003898 | $0.00003901 | $0.000039 | $0 | $58,509 |
| Jul-02 2023 | $0.000039 | $0.00003899 | $0.00003902 | $0.00003901 | $0 | $58,511 |
| Jul-01 2023 | $0.00003901 | $0.00003899 | $0.00003901 | $0.00003899 | $0 | $58,529 |
| Jun-30 2023 | $0.00003899 | $0.00003897 | $0.00003901 | $0.000039 | $0 | $58,498 |
| Jun-29 2023 | $0.00003899 | $0.00003899 | $0.000039 | $0.000039 | $0 | $58,500 |
| Jun-28 2023 | $0.000039 | $0.00003899 | $0.00003901 | $0.000039 | $0 | $58,501 |
| Jun-27 2023 | $0.000039 | $0.00003896 | $0.00003902 | $0.000039 | $0 | $58,513 |
| Jun-26 2023 | $0.000039 | $0.00003899 | $0.00003902 | $0.00003901 | $0 | $58,512 |