Cap Mercado $2.49T
-0.14%
Volumen 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-09 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-08 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-07 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-06 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-05 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-04 2023 | $0.00003901 | $0.00003899 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-03 2023 | $0.000039 | $0.00003898 | $0.00003901 | $0.000039 | $0 | $58,509 |
Jul-02 2023 | $0.000039 | $0.00003899 | $0.00003902 | $0.00003901 | $0 | $58,511 |
Jul-01 2023 | $0.00003901 | $0.00003899 | $0.00003901 | $0.00003899 | $0 | $58,529 |
Jun-30 2023 | $0.00003899 | $0.00003897 | $0.00003901 | $0.000039 | $0 | $58,498 |
Jun-29 2023 | $0.00003899 | $0.00003899 | $0.000039 | $0.000039 | $0 | $58,500 |
Jun-28 2023 | $0.000039 | $0.00003899 | $0.00003901 | $0.000039 | $0 | $58,501 |
Jun-27 2023 | $0.000039 | $0.00003896 | $0.00003902 | $0.000039 | $0 | $58,513 |
Jun-26 2023 | $0.000039 | $0.00003899 | $0.00003902 | $0.00003901 | $0 | $58,512 |