Cap Mercado $2.81T
1.27%
Volume 24h $193.81B
-9.75%
BTC % 55.77%
0.05%
ETH % 10.16%
1.18%
Moedas
34.531
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0002803 | $0.00027369 | $0.00028488 | $0.00027369 | $117 | $246,638 |
| Apr-24 2026 | $0.0002737 | $0.00027101 | $0.00027432 | $0.00027181 | $68 | $240,830 |
| Apr-23 2026 | $0.00027166 | $0.00026976 | $0.00027171 | $0.00027171 | $79 | $239,041 |
| Apr-22 2026 | $0.00027316 | $0.00027111 | $0.00027584 | $0.00027161 | $301 | $240,354 |
| Apr-21 2026 | $0.00027105 | $0.00027037 | $0.00027908 | $0.00027301 | $139 | $238,505 |
| Apr-20 2026 | $0.00027274 | $0.0002641 | $0.00027546 | $0.00026608 | $99 | $239,987 |
| Apr-19 2026 | $0.00026698 | $0.00026698 | $0.00027825 | $0.00027825 | $278 | $234,922 |
| Apr-18 2026 | $0.00027663 | $0.000275 | $0.000302 | $0.000302 | $549 | $243,414 |
| Apr-17 2026 | $0.00030226 | $0.00027265 | $0.00030226 | $0.00027327 | $3,439 | $265,962 |
| Apr-16 2026 | $0.00027326 | $0.00026715 | $0.00027331 | $0.00026776 | $9,559 | $240,442 |
| Apr-15 2026 | $0.00026387 | $0.00024969 | $0.00026387 | $0.00025229 | $9,320 | $232,182 |
| Apr-14 2026 | $0.00025238 | $0.0002503 | $0.00026641 | $0.00026305 | $9,387 | $222,077 |
| Apr-13 2026 | $0.00026102 | $0.00025024 | $0.00026296 | $0.00025703 | $9,473 | $229,675 |
| Apr-12 2026 | $0.00025917 | $0.00025858 | $0.00026159 | $0.00026153 | $9,719 | $228,046 |
| Apr-11 2026 | $0.00026091 | $0.00026091 | $0.00026159 | $0.00026096 | $9,144 | $229,583 |