Cap Mercado $2.09T
-3.29%
Volume 24h $169.71B
27.93%
BTC % 58.3458%
0.36%
ETH % 9.02311%
-4.62%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de holoride (RIDE) em Dólar USD. Esta tabela mostra 1,589 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00016 | $0.00016 | $0.0001913 | $0.0001828 | $10,332 | $140,784 |
| Jun-04 2026 | $0.0001828 | $0.0001525 | $0.00057 | $0.0002268 | $21,428 | $160,846 |
| May-23 2026 | $0.00030942 | $0.00030065 | $0.00030942 | $0.00030762 | $939 | $272,260 |
| May-22 2026 | $0.00030065 | $0.00030041 | $0.00031667 | $0.00030041 | $630 | $264,546 |
| May-21 2026 | $0.00030056 | $0.00029778 | $0.00031138 | $0.00031078 | $50 | $264,466 |
| May-20 2026 | $0.00031085 | $0.00028739 | $0.00031085 | $0.00028739 | $2,238 | $273,524 |
| May-19 2026 | $0.0002875 | $0.0002875 | $0.00029228 | $0.00029209 | $488 | $252,973 |
| May-18 2026 | $0.00028941 | $0.00028868 | $0.00029543 | $0.00029003 | $542 | $254,659 |
| May-17 2026 | $0.00029567 | $0.00027104 | $0.00030197 | $0.00029058 | $2,131 | $260,167 |
| May-16 2026 | $0.00029056 | $0.00026804 | $0.00029515 | $0.000295 | $1,393 | $255,670 |
| May-15 2026 | $0.00029501 | $0.00026986 | $0.00030316 | $0.00030316 | $853 | $259,587 |
| May-14 2026 | $0.00030356 | $0.00030026 | $0.00030979 | $0.00030676 | $126 | $267,111 |
| May-13 2026 | $0.00030679 | $0.00030679 | $0.00032291 | $0.00032218 | $376 | $269,945 |
| May-12 2026 | $0.00032229 | $0.00032229 | $0.00033652 | $0.00033331 | $508 | $283,591 |
| May-11 2026 | $0.00033334 | $0.00032956 | $0.0003465 | $0.00034548 | $18,515 | $293,310 |