Рыночная кепка $2.55T
3.38%
Объем 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
holoride (RIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00917293 | $0.00896386 | $0.00924431 | $0.0090982 | $41,617 | $7,842,832 |
| May-04 2024 | $0.00909638 | $0.00903938 | $0.0093788 | $0.00916576 | $67,210 | $7,777,386 |
| May-03 2024 | $0.0090749 | $0.00887393 | $0.00923498 | $0.00912237 | $61,316 | $7,759,024 |
| May-02 2024 | $0.00912837 | $0.00879179 | $0.00942674 | $0.00916679 | $172,333 | $7,804,733 |
| May-01 2024 | $0.00918807 | $0.00892327 | $0.00939012 | $0.00935723 | $101,113 | $7,855,783 |
| Apr-30 2024 | $0.00927844 | $0.00905393 | $0.010115 | $0.010078 | $122,576 | $7,933,046 |
| Apr-29 2024 | $0.010094 | $0.00983766 | $0.010381 | $0.010083 | $82,585 | $8,630,639 |
| Apr-28 2024 | $0.010069 | $0.010069 | $0.010944 | $0.010591 | $58,097 | $8,607,953 |
| Apr-27 2024 | $0.010587 | $0.010395 | $0.010891 | $0.010468 | $45,108 | $9,051,105 |
| Apr-26 2024 | $0.010473 | $0.010463 | $0.01108 | $0.01107 | $74,075 | $8,953,689 |
| Apr-25 2024 | $0.011031 | $0.010713 | $0.011048 | $0.010856 | $47,435 | $9,430,127 |
| Apr-24 2024 | $0.011006 | $0.010476 | $0.011635 | $0.010844 | $108,848 | $9,408,953 |
| Apr-23 2024 | $0.010837 | $0.010837 | $0.011696 | $0.011579 | $98,157 | $9,264,492 |
| Apr-22 2024 | $0.011573 | $0.011573 | $0.012892 | $0.012892 | $133,659 | $9,886,363 |
| Apr-21 2024 | $0.012411 | $0.012411 | $0.013387 | $0.01336 | $115,983 | - |