Cap Mercado $2.77T
-1.13%
Volumen 24h $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de holoride (RIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00029501 | $0.00026986 | $0.00030316 | $0.00030316 | $853 | $259,587 |
| May-14 2026 | $0.00030356 | $0.00030026 | $0.00030979 | $0.00030676 | $126 | $267,111 |
| May-13 2026 | $0.00030679 | $0.00030679 | $0.00032291 | $0.00032218 | $376 | $269,945 |
| May-12 2026 | $0.00032229 | $0.00032229 | $0.00033652 | $0.00033331 | $508 | $283,591 |
| May-11 2026 | $0.00033334 | $0.00032956 | $0.0003465 | $0.00034548 | $18,515 | $293,310 |
| May-10 2026 | $0.00034493 | $0.00030677 | $0.00035079 | $0.00033013 | $1,117 | $303,509 |
| May-09 2026 | $0.00033023 | $0.0003144 | $0.00033951 | $0.00031795 | $1,207 | $290,574 |
| May-08 2026 | $0.00031803 | $0.00028103 | $0.0003214 | $0.00029002 | $808 | $279,841 |
| May-07 2026 | $0.00028889 | $0.00028558 | $0.0002936 | $0.00028802 | $14 | $254,199 |
| May-06 2026 | $0.00028773 | $0.00028529 | $0.00029023 | $0.00028645 | $138 | $253,181 |
| May-05 2026 | $0.00028264 | $0.00027656 | $0.00028411 | $0.00027762 | $37 | $248,698 |
| May-04 2026 | $0.00027773 | $0.00026975 | $0.00029694 | $0.00028651 | $1,989 | $244,376 |
| May-03 2026 | $0.0002931 | $0.00026489 | $0.0002931 | $0.00028678 | $1,311 | $257,899 |
| May-02 2026 | $0.00028698 | $0.00026116 | $0.00028864 | $0.00026132 | $1,238 | $252,521 |
| May-01 2026 | $0.00026126 | $0.00026085 | $0.00028477 | $0.00026086 | $1,115 | $229,888 |