Market Cap $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
50 Seconds ago
holoride (RIDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.011006 | $0.010476 | $0.011635 | $0.010844 | $108,848 | $9,408,953 |
| Apr-23 2024 | $0.010837 | $0.010837 | $0.011696 | $0.011579 | $98,157 | $9,264,492 |
| Apr-22 2024 | $0.011573 | $0.011573 | $0.012892 | $0.012892 | $133,659 | $9,886,363 |
| Apr-21 2024 | $0.012411 | $0.012411 | $0.013387 | $0.01336 | $115,983 | - |
| Apr-20 2024 | $0.013413 | $0.012742 | $0.013586 | $0.012868 | $80,030 | - |
| Apr-19 2024 | $0.01281 | $0.011941 | $0.013132 | $0.012707 | $101,577 | - |
| Apr-18 2024 | $0.012666 | $0.012658 | $0.013058 | $0.012688 | $74,117 | - |
| Apr-17 2024 | $0.012711 | $0.012475 | $0.013078 | $0.012912 | $54,739 | - |
| Apr-16 2024 | $0.012967 | $0.012561 | $0.013518 | $0.012751 | $94,863 | - |
| Apr-15 2024 | $0.012841 | $0.01277 | $0.01432 | $0.013274 | $79,702 | - |
| Apr-14 2024 | $0.013293 | $0.010362 | $0.013293 | $0.010707 | $123,581 | - |
| Apr-13 2024 | $0.010577 | $0.00990439 | $0.011921 | $0.011682 | $81,114 | - |
| Apr-12 2024 | $0.011585 | $0.011579 | $0.013465 | $0.013426 | $77,092 | - |
| Apr-11 2024 | $0.013392 | $0.013293 | $0.014069 | $0.013877 | $70,589 | - |
| Apr-10 2024 | $0.013916 | $0.013515 | $0.014077 | $0.013973 | $65,702 | - |