Cap Mercado $2.04T
-2.27%
Volume 24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PoSciDonDAO (SCI) em Dólar USD. Esta tabela mostra 524 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.054143 | $0.053943 | $0.056518 | $0.056518 | $33,219 | $193,112 |
| May-22 2026 | $0.056532 | $0.05653 | $0.05654 | $0.056535 | $1,030 | $201,634 |
| May-21 2026 | $0.056529 | $0.056523 | $0.05655 | $0.056548 | $1,027 | $201,620 |
| May-20 2026 | $0.056545 | $0.056041 | $0.056555 | $0.056138 | $52,666 | $201,680 |
| May-19 2026 | $0.056133 | $0.056133 | $0.060858 | $0.060858 | $4,711 | $200,211 |
| May-18 2026 | $0.06086 | $0.060854 | $0.060874 | $0.060874 | $1,109 | $217,070 |
| May-17 2026 | $0.060872 | $0.06086 | $0.06088 | $0.06086 | $1,108 | $217,112 |
| May-16 2026 | $0.060864 | $0.060762 | $0.060875 | $0.060863 | $1,110 | $217,084 |
| May-15 2026 | $0.060862 | $0.060777 | $0.061988 | $0.061982 | $66,210 | $217,076 |
| May-14 2026 | $0.061993 | $0.06116 | $0.062175 | $0.061167 | $21,643 | $221,110 |
| May-13 2026 | $0.061162 | $0.061162 | $0.061183 | $0.061183 | $1,442 | $218,146 |
| May-12 2026 | $0.061184 | $0.061172 | $0.06208 | $0.062076 | $17,202 | $218,223 |
| May-11 2026 | $0.062082 | $0.06207 | $0.062088 | $0.062084 | $8,628 | $221,428 |
| May-10 2026 | $0.062077 | $0.060479 | $0.062081 | $0.060483 | $32,075 | $221,409 |
| May-09 2026 | $0.060482 | $0.060482 | $0.060567 | $0.060494 | $1,198 | $215,723 |