Cap Mercado $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.060862 | $0.060777 | $0.061988 | $0.061982 | $66,210 | $217,076 |
| May-14 2026 | $0.061993 | $0.06116 | $0.062175 | $0.061167 | $21,643 | $221,110 |
| May-13 2026 | $0.061162 | $0.061162 | $0.061183 | $0.061183 | $1,442 | $218,146 |
| May-12 2026 | $0.061184 | $0.061172 | $0.06208 | $0.062076 | $17,202 | $218,223 |
| May-11 2026 | $0.062082 | $0.06207 | $0.062088 | $0.062084 | $8,628 | $221,428 |
| May-10 2026 | $0.062077 | $0.060479 | $0.062081 | $0.060483 | $32,075 | $221,409 |
| May-09 2026 | $0.060482 | $0.060482 | $0.060567 | $0.060494 | $1,198 | $215,723 |
| May-08 2026 | $0.060488 | $0.060451 | $0.060489 | $0.060489 | $1,102 | $215,742 |
| May-07 2026 | $0.060492 | $0.06048 | $0.060898 | $0.060892 | $12,549 | $215,756 |
| May-06 2026 | $0.060902 | $0.060902 | $0.061363 | $0.061294 | $9,756 | $217,221 |
| May-05 2026 | $0.061292 | $0.061209 | $0.061363 | $0.061211 | $1,117 | $218,610 |
| May-04 2026 | $0.061211 | $0.061164 | $0.061713 | $0.06163 | $1,116 | $218,321 |
| May-03 2026 | $0.06163 | $0.061124 | $0.06163 | $0.061287 | $1,808 | $219,815 |
| May-02 2026 | $0.061295 | $0.061282 | $0.061295 | $0.061283 | $1,914 | $218,622 |
| May-01 2026 | $0.061294 | $0.059971 | $0.061298 | $0.059971 | $80,659 | $218,618 |