Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.061264 | $0.061255 | $0.061318 | $0.061317 | $1,117 | $218,509 |
| Apr-24 2026 | $0.06132 | $0.061304 | $0.061332 | $0.061326 | $1,117 | $218,710 |
| Apr-23 2026 | $0.061324 | $0.061307 | $0.061336 | $0.061307 | $1,118 | $218,725 |
| Apr-22 2026 | $0.061314 | $0.061297 | $0.061314 | $0.061309 | $1,115 | $218,687 |
| Apr-21 2026 | $0.061307 | $0.061305 | $0.061321 | $0.061311 | $41,659 | $218,664 |
| Apr-20 2026 | $0.061313 | $0.060105 | $0.061318 | $0.061118 | $81,157 | $218,686 |
| Apr-19 2026 | $0.061119 | $0.060744 | $0.064106 | $0.064106 | $50,262 | $217,994 |
| Apr-18 2026 | $0.064098 | $0.064097 | $0.064417 | $0.064409 | $33,952 | $228,620 |
| Apr-17 2026 | $0.064411 | $0.062101 | $0.064418 | $0.062208 | $80,694 | $229,733 |
| Apr-16 2026 | $0.062201 | $0.062201 | $0.06298 | $0.062812 | $65,285 | $221,851 |
| Apr-15 2026 | $0.06281 | $0.062799 | $0.062822 | $0.062814 | $1,145 | $224,023 |
| Apr-14 2026 | $0.06282 | $0.062815 | $0.063718 | $0.063706 | $72,550 | $224,062 |
| Apr-13 2026 | $0.059341 | $0.059318 | $0.060124 | $0.060122 | $34,364 | $211,652 |
| Apr-12 2026 | $0.060125 | $0.059863 | $0.060617 | $0.060613 | $1,103 | $214,448 |
| Apr-11 2026 | $0.060607 | $0.060607 | $0.060634 | $0.060624 | $35,744 | $216,167 |