時価総額 $2.76T
-3.04%
ボリューム24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
PoSciDonDAO (SCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.060862 | $0.060777 | $0.061988 | $0.061982 | $66,210 | $217,076 |
| May-14 2026 | $0.061993 | $0.06116 | $0.062175 | $0.061167 | $21,643 | $221,110 |
| May-13 2026 | $0.061162 | $0.061162 | $0.061183 | $0.061183 | $1,442 | $218,146 |
| May-12 2026 | $0.061184 | $0.061172 | $0.06208 | $0.062076 | $17,202 | $218,223 |
| May-11 2026 | $0.062082 | $0.06207 | $0.062088 | $0.062084 | $8,628 | $221,428 |
| May-10 2026 | $0.062077 | $0.060479 | $0.062081 | $0.060483 | $32,075 | $221,409 |
| May-09 2026 | $0.060482 | $0.060482 | $0.060567 | $0.060494 | $1,198 | $215,723 |
| May-08 2026 | $0.060488 | $0.060451 | $0.060489 | $0.060489 | $1,102 | $215,742 |
| May-07 2026 | $0.060492 | $0.06048 | $0.060898 | $0.060892 | $12,549 | $215,756 |
| May-06 2026 | $0.060902 | $0.060902 | $0.061363 | $0.061294 | $9,756 | $217,221 |
| May-05 2026 | $0.061292 | $0.061209 | $0.061363 | $0.061211 | $1,117 | $218,610 |
| May-04 2026 | $0.061211 | $0.061164 | $0.061713 | $0.06163 | $1,116 | $218,321 |
| May-03 2026 | $0.06163 | $0.061124 | $0.06163 | $0.061287 | $1,808 | $219,815 |
| May-02 2026 | $0.061295 | $0.061282 | $0.061295 | $0.061283 | $1,914 | $218,622 |
| May-01 2026 | $0.061294 | $0.059971 | $0.061298 | $0.059971 | $80,659 | $218,618 |