Cap Mercado $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de VelasPad (VLXPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00703204 | $0.00703204 | $0.00728666 | $0.00728646 | $22,064 | $1,638,175 |
| Apr-24 2024 | $0.00729522 | $0.00699291 | $0.00737056 | $0.00699291 | $9,398 | $1,698,694 |
| Apr-23 2024 | $0.00701453 | $0.00653087 | $0.00738874 | $0.00653087 | $20,002 | $1,633,336 |
| Apr-22 2024 | $0.00653593 | $0.0063325 | $0.00653593 | $0.00636733 | $18,460 | $1,522,992 |
| Apr-21 2024 | $0.00633546 | $0.00609797 | $0.00634343 | $0.00609797 | $4,235 | $1,475,959 |
| Apr-20 2024 | $0.00609139 | $0.00589988 | $0.00609885 | $0.00590802 | $17,056 | $1,418,701 |
| Apr-19 2024 | $0.00587699 | $0.00587699 | $0.00593418 | $0.0059319 | $8,284 | $1,368,633 |
| Apr-18 2024 | $0.00592237 | $0.00578794 | $0.00594351 | $0.00587706 | $8,662 | $1,379,084 |
| Apr-17 2024 | $0.00589049 | $0.0058595 | $0.00598135 | $0.00594261 | $15,356 | $1,370,795 |
| Apr-16 2024 | $0.00599813 | $0.00586445 | $0.00645777 | $0.00645777 | $9,240 | $1,395,741 |
| Apr-15 2024 | $0.00649457 | $0.00645542 | $0.00657575 | $0.00648809 | $9,904 | $1,515,957 |
| Apr-14 2024 | $0.00644675 | $0.00608353 | $0.00649351 | $0.00612912 | $17,137 | $1,504,797 |
| Apr-13 2024 | $0.00610533 | $0.00538876 | $0.00663487 | $0.00633758 | $9,039 | $1,425,920 |
| Apr-12 2024 | $0.00635915 | $0.00635915 | $0.00701415 | $0.00701408 | $9,045 | $1,485,208 |
| Apr-11 2024 | $0.00696254 | $0.00686637 | $0.00723878 | $0.00714523 | $13,978 | $1,625,718 |