時価総額 $2.28T
-2.02%
ボリューム24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00571474 | $0.00569026 | $0.00655467 | $0.00596306 | $4,969 | $1,333,381 |
| Apr-30 2024 | $0.00596749 | $0.00582961 | $0.00614761 | $0.00601909 | $8,864 | $1,391,835 |
| Apr-29 2024 | $0.00603487 | $0.0059761 | $0.00659804 | $0.00656028 | $11,776 | $1,406,207 |
| Apr-28 2024 | $0.00657406 | $0.00617116 | $0.00661813 | $0.00617116 | $13,555 | $1,531,849 |
| Apr-27 2024 | $0.00616862 | $0.00538505 | $0.00694832 | $0.00693241 | $21,421 | $1,438,145 |
| Apr-26 2024 | $0.00693731 | $0.00693731 | $0.00705495 | $0.00705495 | $25,622 | $1,616,032 |
| Apr-25 2024 | $0.00703204 | $0.00703204 | $0.00728666 | $0.00728646 | $22,064 | $1,638,175 |
| Apr-24 2024 | $0.00729522 | $0.00699291 | $0.00737056 | $0.00699291 | $9,398 | $1,698,694 |
| Apr-23 2024 | $0.00701453 | $0.00653087 | $0.00738874 | $0.00653087 | $20,002 | $1,633,336 |
| Apr-22 2024 | $0.00653593 | $0.0063325 | $0.00653593 | $0.00636733 | $18,460 | $1,522,992 |
| Apr-21 2024 | $0.00633546 | $0.00609797 | $0.00634343 | $0.00609797 | $4,235 | $1,475,959 |
| Apr-20 2024 | $0.00609139 | $0.00589988 | $0.00609885 | $0.00590802 | $17,056 | $1,418,701 |
| Apr-19 2024 | $0.00587699 | $0.00587699 | $0.00593418 | $0.0059319 | $8,284 | $1,368,633 |
| Apr-18 2024 | $0.00592237 | $0.00578794 | $0.00594351 | $0.00587706 | $8,662 | $1,379,084 |
| Apr-17 2024 | $0.00589049 | $0.0058595 | $0.00598135 | $0.00594261 | $15,356 | $1,370,795 |