시가총액 $2.23T
-10.18%
볼륨 24시간 $205.85B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
코인
26.908
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00596749 | $0.00582961 | $0.00614761 | $0.00601909 | $8,864 | $1,391,835 |
| Apr-29 2024 | $0.00603487 | $0.0059761 | $0.00659804 | $0.00656028 | $11,776 | $1,406,207 |
| Apr-28 2024 | $0.00657406 | $0.00617116 | $0.00661813 | $0.00617116 | $13,555 | $1,531,849 |
| Apr-27 2024 | $0.00616862 | $0.00538505 | $0.00694832 | $0.00693241 | $21,421 | $1,438,145 |
| Apr-26 2024 | $0.00693731 | $0.00693731 | $0.00705495 | $0.00705495 | $25,622 | $1,616,032 |
| Apr-25 2024 | $0.00703204 | $0.00703204 | $0.00728666 | $0.00728646 | $22,064 | $1,638,175 |
| Apr-24 2024 | $0.00729522 | $0.00699291 | $0.00737056 | $0.00699291 | $9,398 | $1,698,694 |
| Apr-23 2024 | $0.00701453 | $0.00653087 | $0.00738874 | $0.00653087 | $20,002 | $1,633,336 |
| Apr-22 2024 | $0.00653593 | $0.0063325 | $0.00653593 | $0.00636733 | $18,460 | $1,522,992 |
| Apr-21 2024 | $0.00633546 | $0.00609797 | $0.00634343 | $0.00609797 | $4,235 | $1,475,959 |
| Apr-20 2024 | $0.00609139 | $0.00589988 | $0.00609885 | $0.00590802 | $17,056 | $1,418,701 |
| Apr-19 2024 | $0.00587699 | $0.00587699 | $0.00593418 | $0.0059319 | $8,284 | $1,368,633 |
| Apr-18 2024 | $0.00592237 | $0.00578794 | $0.00594351 | $0.00587706 | $8,662 | $1,379,084 |
| Apr-17 2024 | $0.00589049 | $0.0058595 | $0.00598135 | $0.00594261 | $15,356 | $1,370,795 |
| Apr-16 2024 | $0.00599813 | $0.00586445 | $0.00645777 | $0.00645777 | $9,240 | $1,395,741 |