시가총액 $2.80T
0.49%
볼륨 24시간 $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
VelasPad (VLXPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-11 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-10 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-09 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-08 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-07 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-06 2025 | $0.00242737 | $0.00242737 | $0.00245763 | $0.00245763 | - | $609,690 |
| Dec-05 2025 | $0.00245763 | $0.00245632 | $0.00245763 | $0.00245632 | - | $617,292 |
| Dec-04 2025 | $0.00245632 | $0.00245632 | $0.00245632 | $0.00245632 | - | $616,968 |
| Dec-03 2025 | $0.00245632 | $0.00245632 | $0.00247216 | $0.00245957 | - | $616,968 |
| Dec-02 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Dec-01 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-30 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-29 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-28 2025 | $0.00245957 | $0.00242326 | $0.00245957 | $0.00242326 | - | $617,786 |