Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de VelasPad (VLXPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00587699 | $0.00587699 | $0.00593418 | $0.0059319 | $8,284 | $1,368,633 |
| Apr-18 2024 | $0.00592237 | $0.00578794 | $0.00594351 | $0.00587706 | $8,662 | $1,379,084 |
| Apr-17 2024 | $0.00589049 | $0.0058595 | $0.00598135 | $0.00594261 | $15,356 | $1,370,795 |
| Apr-16 2024 | $0.00599813 | $0.00586445 | $0.00645777 | $0.00645777 | $9,240 | $1,395,741 |
| Apr-15 2024 | $0.00649457 | $0.00645542 | $0.00657575 | $0.00648809 | $9,904 | $1,515,957 |
| Apr-14 2024 | $0.00644675 | $0.00608353 | $0.00649351 | $0.00612912 | $17,137 | $1,504,797 |
| Apr-13 2024 | $0.00610533 | $0.00538876 | $0.00663487 | $0.00633758 | $9,039 | $1,425,920 |
| Apr-12 2024 | $0.00635915 | $0.00635915 | $0.00701415 | $0.00701408 | $9,045 | $1,485,208 |
| Apr-11 2024 | $0.00696254 | $0.00686637 | $0.00723878 | $0.00714523 | $13,978 | $1,625,718 |
| Apr-10 2024 | $0.00715071 | $0.00698169 | $0.00722054 | $0.00712818 | $17,133 | $1,670,664 |
| Apr-09 2024 | $0.00712977 | $0.00689605 | $0.0071867 | $0.00698048 | $14,709 | $1,665,465 |
| Apr-08 2024 | $0.0069866 | $0.0069866 | $0.00719521 | $0.00707627 | $15,658 | $1,630,016 |
| Apr-07 2024 | $0.0070615 | $0.00694871 | $0.00764995 | $0.00712637 | $27,868 | $1,647,091 |
| Apr-06 2024 | $0.00701706 | $0.00701706 | $0.00711426 | $0.00708767 | $23,871 | $1,636,479 |
| Apr-05 2024 | $0.00709451 | $0.00706898 | $0.00736265 | $0.00706898 | $21,078 | $1,654,543 |