Cap Mercado $2.74T
-0.3%
Volumen 24h $255.77B
1.51%
BTC % 55.81%
0.23%
ETH % 9.95%
-1.3%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VelasPad (VLXPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-11 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-10 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-09 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-08 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-07 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-06 2025 | $0.00242737 | $0.00242737 | $0.00245763 | $0.00245763 | - | $609,690 |
| Dec-05 2025 | $0.00245763 | $0.00245632 | $0.00245763 | $0.00245632 | - | $617,292 |
| Dec-04 2025 | $0.00245632 | $0.00245632 | $0.00245632 | $0.00245632 | - | $616,968 |
| Dec-03 2025 | $0.00245632 | $0.00245632 | $0.00247216 | $0.00245957 | - | $616,968 |
| Dec-02 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Dec-01 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-30 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-29 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-28 2025 | $0.00245957 | $0.00242326 | $0.00245957 | $0.00242326 | - | $617,786 |