Market Cap $2.87T
1.58%
Volume 24h $283.01B
-22.3%
BTC % 57.03%
0.12%
ETH % 10.02%
-0.99%
Coins
34.588
+12
Exchanges
885
Last update
2 Minutes ago
Mystiko Network (XZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00025272 | $0.00025268 | $0.00025304 | $0.00025304 | $358 | $174,661 |
| May-03 2026 | $0.000253 | $0.00025289 | $0.00025798 | $0.00025796 | $1,047 | $174,856 |
| May-02 2026 | $0.00025797 | $0.00025793 | $0.00025847 | $0.00025834 | $47 | $178,287 |
| May-01 2026 | $0.00025835 | $0.00025785 | $0.00026816 | $0.00026318 | $1,767 | $178,554 |
| Apr-30 2026 | $0.00026318 | $0.00026318 | $0.00026473 | $0.00026473 | $648 | $181,891 |
| Apr-29 2026 | $0.00026471 | $0.00025067 | $0.00029976 | $0.00025682 | $4,959 | $182,931 |
| Apr-28 2026 | $0.0002568 | $0.0002557 | $0.00030251 | $0.00027278 | $7,070 | $177,460 |
| Apr-27 2026 | $0.0002802 | $0.00028019 | $0.00030373 | $0.0003032 | $1,780 | $193,633 |
| Apr-26 2026 | $0.00030062 | $0.00029803 | $0.00032985 | $0.00030309 | $24,924 | $207,744 |
| Apr-25 2026 | $0.00030671 | $0.00029864 | $0.00030674 | $0.00029948 | $12,564 | $211,954 |
| Apr-24 2026 | $0.00029949 | $0.00029949 | $0.00031639 | $0.00030134 | $6,683 | $206,964 |
| Apr-23 2026 | $0.00030131 | $0.00030124 | $0.00030146 | $0.00030142 | $1,461 | $208,220 |
| Apr-22 2026 | $0.00030144 | $0.00028047 | $0.00033066 | $0.00031011 | $4,929 | $208,311 |
| Apr-21 2026 | $0.00031008 | $0.00030042 | $0.00034116 | $0.00034114 | $10,339 | $214,277 |
| Apr-20 2026 | $0.00034115 | $0.00034055 | $0.00034661 | $0.00034661 | $1,150 | $235,753 |