Cap Mercado $2.81T
1.11%
Volume 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mystiko Network (XZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00030671 | $0.00029864 | $0.00030674 | $0.00029948 | $12,564 | $211,954 |
| Apr-24 2026 | $0.00029949 | $0.00029949 | $0.00031639 | $0.00030134 | $6,683 | $206,964 |
| Apr-23 2026 | $0.00030131 | $0.00030124 | $0.00030146 | $0.00030142 | $1,461 | $208,220 |
| Apr-22 2026 | $0.00030144 | $0.00028047 | $0.00033066 | $0.00031011 | $4,929 | $208,311 |
| Apr-21 2026 | $0.00031008 | $0.00030042 | $0.00034116 | $0.00034114 | $10,339 | $214,277 |
| Apr-20 2026 | $0.00034115 | $0.00034055 | $0.00034661 | $0.00034661 | $1,150 | $235,753 |
| Apr-19 2026 | $0.00034652 | $0.00034404 | $0.00053922 | $0.0004004 | $6,752 | $239,464 |
| Apr-18 2026 | $0.00040414 | $0.00039105 | $0.00040415 | $0.00039105 | $16 | $279,277 |
| Apr-17 2026 | $0.00039099 | $0.00034623 | $0.00040324 | $0.00034671 | $5,666 | $270,193 |
| Apr-16 2026 | $0.00034581 | $0.00034501 | $0.00034987 | $0.00034987 | $9,293 | $238,969 |
| Apr-15 2026 | $0.00034985 | $0.00032637 | $0.00034988 | $0.00032637 | $11,314 | $241,763 |
| Apr-14 2026 | $0.00032663 | $0.00032635 | $0.00032663 | $0.00032655 | $9,147 | $225,714 |
| Apr-13 2026 | $0.0003266 | $0.00032624 | $0.00032724 | $0.00032624 | $9,405 | $225,694 |
| Apr-12 2026 | $0.0003272 | $0.00032008 | $0.00032728 | $0.00032196 | $7,703 | $226,109 |
| Apr-11 2026 | $0.00032198 | $0.00032197 | $0.0003235 | $0.00032327 | $2,780 | $222,500 |