時価総額 $2.10T
-2.89%
ボリューム24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
硬貨
34.665
取引所
204
ライブ
Mystiko Network (XZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mystiko Network (XZK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 707 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0001855 | $0.0001797 | $0.0001856 | $0.0001856 | $12,701 | $128,311 |
| May-27 2026 | $0.0001856 | $0.0001856 | $0.0001955 | $0.000194 | $11,703 | $128,380 |
| May-23 2026 | $0.0001953 | $0.0001953 | $0.0001976 | $0.0001976 | $17,487 | $135,090 |
| May-22 2026 | $0.00019736 | $0.00019062 | $0.00019738 | $0.00019405 | $17,498 | $136,521 |
| May-21 2026 | $0.00019477 | $0.00019092 | $0.00020313 | $0.00020312 | $6,601 | $134,725 |
| May-20 2026 | $0.00020543 | $0.00018689 | $0.00020544 | $0.00018856 | $9,337 | $142,099 |
| May-19 2026 | $0.00019134 | $0.00018993 | $0.00023684 | $0.00019436 | $5,171 | $132,356 |
| May-18 2026 | $0.00019438 | $0.00019438 | $0.00019828 | $0.00019723 | $539 | $134,454 |
| May-17 2026 | $0.00019726 | $0.00019726 | $0.00019952 | $0.00019944 | $531 | $136,451 |
| May-16 2026 | $0.00019945 | $0.00019942 | $0.00020251 | $0.00020112 | $4,594 | $137,961 |
| May-15 2026 | $0.00020112 | $0.00019763 | $0.00020207 | $0.00020038 | $7,426 | $139,117 |
| May-14 2026 | $0.00020038 | $0.00020038 | $0.00020731 | $0.0002073 | $1,032 | $138,610 |
| May-13 2026 | $0.00020729 | $0.00020729 | $0.00021236 | $0.00021234 | $756 | $143,387 |
| May-12 2026 | $0.00021224 | $0.00020561 | $0.00026509 | $0.00020561 | $9,366 | $146,688 |
| May-11 2026 | $0.00020241 | $0.00019987 | $0.00020884 | $0.00020045 | $8,713 | $139,889 |