時価総額 $2.76T
-1.53%
ボリューム24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Mystiko Network (XZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00020112 | $0.00019763 | $0.00020207 | $0.00020038 | $7,426 | $139,117 |
| May-14 2026 | $0.00020038 | $0.00020038 | $0.00020731 | $0.0002073 | $1,032 | $138,610 |
| May-13 2026 | $0.00020729 | $0.00020729 | $0.00021236 | $0.00021234 | $756 | $143,387 |
| May-12 2026 | $0.00021224 | $0.00020561 | $0.00026509 | $0.00020561 | $9,366 | $146,688 |
| May-11 2026 | $0.00020241 | $0.00019987 | $0.00020884 | $0.00020045 | $8,713 | $139,889 |
| May-10 2026 | $0.00020043 | $0.00020043 | $0.00021418 | $0.00020383 | $9,557 | $138,524 |
| May-09 2026 | $0.00020384 | $0.00020004 | $0.00020644 | $0.00020102 | $13,541 | $140,882 |
| May-08 2026 | $0.00020102 | $0.00019847 | $0.00020758 | $0.00020177 | $7,357 | $138,934 |
| May-07 2026 | $0.00020524 | $0.00020524 | $0.00022292 | $0.00022292 | $7,867 | $141,849 |
| May-06 2026 | $0.00022294 | $0.00022081 | $0.00027994 | $0.00025142 | $11,304 | $154,083 |
| May-05 2026 | $0.00025144 | $0.00024762 | $0.00026082 | $0.00025272 | $6,683 | $173,776 |
| May-04 2026 | $0.00025272 | $0.00025268 | $0.00025304 | $0.00025304 | $358 | $174,661 |
| May-03 2026 | $0.000253 | $0.00025289 | $0.00025798 | $0.00025796 | $1,047 | $174,856 |
| May-02 2026 | $0.00025797 | $0.00025793 | $0.00025847 | $0.00025834 | $47 | $178,287 |
| May-01 2026 | $0.00025835 | $0.00025785 | $0.00026816 | $0.00026318 | $1,767 | $178,554 |