Market Cap $2.85T
1.15%
Volume 24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
Coins
34.603
+8
Exchanges
885
Last update
24 Seconds ago
Gui Inu (GUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000004057 | $0.0000003781 | $0.0000004905 | $0.0000003781 | $55,834 | $225,551 |
| May-07 2026 | $0.000000379 | $0.0000003752 | $0.000000379 | $0.0000003757 | $75,427 | $210,727 |
| May-06 2026 | $0.0000003791 | $0.0000003269 | $0.0000004327 | $0.0000003379 | $34,028 | $210,780 |
| May-05 2026 | $0.0000003409 | $0.0000002718 | $0.0000003409 | $0.0000003013 | $28,298 | $189,541 |
| May-04 2026 | $0.0000003013 | $0.0000003013 | $0.0000003395 | $0.0000003368 | $44,336 | $167,502 |
| May-03 2026 | $0.0000003348 | $0.0000003348 | $0.000000347 | $0.0000003469 | $100,657 | $186,164 |
| May-02 2026 | $0.0000003469 | $0.0000003468 | $0.0000003649 | $0.0000003649 | $101,141 | $192,877 |
| May-01 2026 | $0.0000003649 | $0.0000003649 | $0.0000003727 | $0.0000003726 | $118,940 | $202,880 |
| Apr-30 2026 | $0.0000003726 | $0.0000003726 | $0.0000003978 | $0.0000003959 | $88,382 | $207,136 |
| Apr-29 2026 | $0.0000003959 | $0.0000003957 | $0.0000004018 | $0.0000003997 | $89,770 | $220,115 |
| Apr-28 2026 | $0.0000003997 | $0.0000003987 | $0.0000004029 | $0.0000004028 | $103,108 | $222,218 |
| Apr-27 2026 | $0.0000004 | $0.0000003981 | $0.0000004037 | $0.0000004011 | $107,169 | $222,398 |
| Apr-26 2026 | $0.0000004021 | $0.0000004001 | $0.0000004079 | $0.0000004079 | $88,337 | $223,526 |
| Apr-25 2026 | $0.0000004078 | $0.000000401 | $0.0000004078 | $0.000000404 | $70,983 | $226,733 |
| Apr-24 2026 | $0.000000404 | $0.0000003991 | $0.000000405 | $0.0000004011 | $133,836 | $224,626 |