Market Cap $2.75T
-2.59%
Volume 24h $236.90B
-45.23%
BTC % 54.97%
0.07%
ETH % 10.28%
-0.97%
Coins
34.496
+1
Exchanges
885
Last update
18 Seconds ago
Gui Inu (GUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000004041 | $0.0000003972 | $0.0000004052 | $0.0000003972 | $39,764 | $224,671 |
| Apr-16 2026 | $0.0000003993 | $0.0000003969 | $0.0000004069 | $0.0000004059 | $126,777 | $221,982 |
| Apr-15 2026 | $0.0000004059 | $0.0000004036 | $0.0000004119 | $0.0000004041 | $131,957 | $225,670 |
| Apr-14 2026 | $0.0000004042 | $0.0000004042 | $0.0000004119 | $0.0000004117 | $123,077 | $224,710 |
| Apr-13 2026 | $0.0000004109 | $0.0000004095 | $0.0000004157 | $0.0000004155 | $83,715 | $228,466 |
| Apr-12 2026 | $0.0000004153 | $0.0000004109 | $0.0000004267 | $0.000000424 | $79,005 | $230,907 |
| Apr-11 2026 | $0.0000004239 | $0.000000423 | $0.000000424 | $0.0000004232 | $151,906 | $235,674 |
| Apr-10 2026 | $0.0000004233 | $0.00000042 | $0.0000004241 | $0.0000004218 | $89,585 | $235,312 |
| Apr-09 2026 | $0.0000004227 | $0.0000004199 | $0.0000004236 | $0.0000004215 | $91,239 | $235,012 |
| Apr-08 2026 | $0.0000004209 | $0.0000004167 | $0.0000004219 | $0.000000417 | $64,029 | $234,026 |
| Apr-07 2026 | $0.0000004145 | $0.0000004139 | $0.0000004207 | $0.0000004207 | $26,076 | $230,461 |
| Apr-06 2026 | $0.0000004208 | $0.0000004121 | $0.0000004236 | $0.0000004155 | $107,024 | $233,943 |
| Apr-05 2026 | $0.0000004133 | $0.0000004133 | $0.000000422 | $0.0000004208 | $44,762 | $229,775 |
| Apr-04 2026 | $0.0000004309 | $0.000000428 | $0.0000004397 | $0.000000428 | $106,133 | $239,566 |
| Apr-03 2026 | $0.000000428 | $0.000000428 | $0.0000004316 | $0.0000004307 | $96,485 | $237,937 |