Cap Mercado $2.30T
-1.5%
Volumen 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gui Inu (GUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002712 | $0.00002614 | $0.00002998 | $0.00002971 | $234,535 | - |
| Apr-29 2024 | $0.00002976 | $0.00002805 | $0.00003076 | $0.00003076 | $191,497 | - |
| Apr-28 2024 | $0.00003108 | $0.00002773 | $0.0000314 | $0.00002773 | $230,817 | - |
| Apr-27 2024 | $0.0000276 | $0.0000274 | $0.00003038 | $0.00002856 | $228,174 | - |
| Apr-26 2024 | $0.00002864 | $0.00002806 | $0.00002977 | $0.00002977 | $129,579 | - |
| Apr-25 2024 | $0.00002992 | $0.00002607 | $0.00003099 | $0.00003059 | $460,934 | - |
| Apr-24 2024 | $0.00003086 | $0.00003086 | $0.00003521 | $0.00003413 | $222,846 | - |
| Apr-23 2024 | $0.00003435 | $0.00003435 | $0.00003764 | $0.00003753 | $228,545 | - |
| Apr-22 2024 | $0.00003803 | $0.00003778 | $0.0000408 | $0.00003899 | $186,444 | - |
| Apr-21 2024 | $0.00003943 | $0.00003837 | $0.00004201 | $0.00004057 | $168,275 | - |
| Apr-20 2024 | $0.0000398 | $0.0000358 | $0.00004071 | $0.0000358 | $547,469 | - |
| Apr-19 2024 | $0.00003488 | $0.00002937 | $0.00003704 | $0.00003307 | $437,757 | - |
| Apr-18 2024 | $0.0000334 | $0.00002976 | $0.0000334 | $0.00003034 | $269,374 | - |
| Apr-17 2024 | $0.00003088 | $0.00002979 | $0.00003304 | $0.00003199 | $263,651 | - |
| Apr-16 2024 | $0.00003252 | $0.00002797 | $0.00003272 | $0.00003194 | $453,414 | - |