時価総額 $2.13T
-2.3%
ボリューム24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
硬貨
34.665
取引所
204
ライブ
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gui Inu (GUI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 880 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.000000319 | $0.000000308 | $0.000000319 | $0.00000031 | $10,086 | $177,331 |
| May-23 2026 | $0.0000003201 | $0.0000003193 | $0.0000003356 | $0.0000003355 | $47,956 | $177,960 |
| May-22 2026 | $0.0000003356 | $0.0000003356 | $0.0000003448 | $0.0000003446 | $109,500 | $186,564 |
| May-21 2026 | $0.0000003446 | $0.0000003436 | $0.0000003456 | $0.0000003456 | $105,628 | $191,576 |
| May-20 2026 | $0.0000003456 | $0.0000003396 | $0.0000003493 | $0.0000003396 | $93,143 | $192,155 |
| May-19 2026 | $0.0000003357 | $0.0000003262 | $0.0000003386 | $0.0000003287 | $100,533 | $186,618 |
| May-18 2026 | $0.0000003231 | $0.0000003145 | $0.0000003231 | $0.0000003179 | $57,365 | $179,629 |
| May-17 2026 | $0.000000318 | $0.0000003162 | $0.0000003448 | $0.0000003418 | $91,486 | $176,805 |
| May-16 2026 | $0.0000003418 | $0.0000003418 | $0.0000003588 | $0.0000003587 | $116,097 | $190,028 |
| May-15 2026 | $0.0000003587 | $0.0000003587 | $0.0000003777 | $0.0000003739 | $109,313 | $199,436 |
| May-14 2026 | $0.0000003739 | $0.0000003728 | $0.0000004066 | $0.0000004066 | $110,195 | $207,882 |
| May-13 2026 | $0.0000003897 | $0.0000003886 | $0.0000004118 | $0.0000004079 | $73,417 | $216,646 |
| May-12 2026 | $0.0000004077 | $0.0000004077 | $0.0000004229 | $0.0000004219 | $86,924 | $226,681 |
| May-11 2026 | $0.0000004219 | $0.0000004105 | $0.0000004273 | $0.0000004198 | $98,731 | $234,548 |
| May-10 2026 | $0.0000004189 | $0.0000003839 | $0.0000004289 | $0.000000392 | $88,985 | $232,895 |