時価総額 $2.35T
-0.93%
ボリューム24h $89.08B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
硬貨
27.090
+3
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000243 | $0.00002409 | $0.00002516 | $0.00002516 | $97,847 | - |
| May-11 2024 | $0.00002506 | $0.00002454 | $0.00002558 | $0.00002491 | $83,302 | - |
| May-10 2024 | $0.00002487 | $0.00002406 | $0.00002628 | $0.00002625 | $171,134 | - |
| May-09 2024 | $0.0000263 | $0.00002512 | $0.00002685 | $0.00002512 | $230,642 | - |
| May-08 2024 | $0.0000271 | $0.00002646 | $0.00002865 | $0.00002853 | $112,585 | - |
| May-07 2024 | $0.00002861 | $0.00002802 | $0.00002965 | $0.0000287 | $168,535 | - |
| May-06 2024 | $0.00002881 | $0.00002838 | $0.00003085 | $0.00002893 | $169,896 | - |
| May-05 2024 | $0.00002871 | $0.00002867 | $0.00003018 | $0.00002923 | $110,193 | - |
| May-04 2024 | $0.00002926 | $0.00002926 | $0.00003223 | $0.00002995 | $192,434 | - |
| May-03 2024 | $0.00002987 | $0.00002739 | $0.00002995 | $0.00002741 | $151,071 | - |
| May-02 2024 | $0.00002767 | $0.00002637 | $0.00002831 | $0.00002831 | $172,298 | - |
| May-01 2024 | $0.00002841 | $0.0000253 | $0.00002841 | $0.00002739 | $223,807 | - |
| Apr-30 2024 | $0.00002712 | $0.00002614 | $0.00002998 | $0.00002971 | $234,535 | - |
| Apr-29 2024 | $0.00002976 | $0.00002805 | $0.00003076 | $0.00003076 | $191,497 | - |
| Apr-28 2024 | $0.00003108 | $0.00002773 | $0.0000314 | $0.00002773 | $230,817 | - |