Cap Mercato $2.50T
2.15%
Volume 24o $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000276 | $0.0000274 | $0.00003038 | $0.00002856 | $228,174 | - |
Apr-26 2024 | $0.00002864 | $0.00002806 | $0.00002977 | $0.00002977 | $129,579 | - |
Apr-25 2024 | $0.00002992 | $0.00002607 | $0.00003099 | $0.00003059 | $460,934 | - |
Apr-24 2024 | $0.00003086 | $0.00003086 | $0.00003521 | $0.00003413 | $222,846 | - |
Apr-23 2024 | $0.00003435 | $0.00003435 | $0.00003764 | $0.00003753 | $228,545 | - |
Apr-22 2024 | $0.00003803 | $0.00003778 | $0.0000408 | $0.00003899 | $186,444 | - |
Apr-21 2024 | $0.00003943 | $0.00003837 | $0.00004201 | $0.00004057 | $168,275 | - |
Apr-20 2024 | $0.0000398 | $0.0000358 | $0.00004071 | $0.0000358 | $547,469 | - |
Apr-19 2024 | $0.00003488 | $0.00002937 | $0.00003704 | $0.00003307 | $437,757 | - |
Apr-18 2024 | $0.0000334 | $0.00002976 | $0.0000334 | $0.00003034 | $269,374 | - |
Apr-17 2024 | $0.00003088 | $0.00002979 | $0.00003304 | $0.00003199 | $263,651 | - |
Apr-16 2024 | $0.00003252 | $0.00002797 | $0.00003272 | $0.00003194 | $453,414 | - |
Apr-15 2024 | $0.00003245 | $0.00003099 | $0.00003707 | $0.00003364 | $588,266 | - |
Apr-14 2024 | $0.00003375 | $0.0000267 | $0.00003417 | $0.0000292 | $647,152 | - |
Apr-13 2024 | $0.00002957 | $0.00002586 | $0.00003583 | $0.0000313 | $703,345 | - |