Cap Mercado $2.80T
0.81%
Volume 24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gui Inu (GUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000004078 | $0.000000401 | $0.0000004078 | $0.000000404 | $70,983 | $226,733 |
| Apr-24 2026 | $0.000000404 | $0.0000003991 | $0.000000405 | $0.0000004011 | $133,836 | $224,626 |
| Apr-23 2026 | $0.0000004011 | $0.0000004001 | $0.000000402 | $0.0000004011 | $140,293 | $223,002 |
| Apr-22 2026 | $0.000000401 | $0.000000397 | $0.000000401 | $0.000000398 | $76,160 | $222,967 |
| Apr-21 2026 | $0.000000398 | $0.0000003979 | $0.0000004049 | $0.0000004028 | $88,313 | $221,258 |
| Apr-20 2026 | $0.000000403 | $0.000000402 | $0.0000004041 | $0.0000004031 | $97,743 | $224,030 |
| Apr-19 2026 | $0.0000004031 | $0.0000004003 | $0.0000004041 | $0.0000004022 | $78,506 | $224,107 |
| Apr-18 2026 | $0.0000004021 | $0.000000401 | $0.0000004059 | $0.0000004039 | $91,957 | $223,571 |
| Apr-17 2026 | $0.0000004041 | $0.0000003972 | $0.0000004052 | $0.0000003972 | $39,764 | $224,671 |
| Apr-16 2026 | $0.0000003993 | $0.0000003969 | $0.0000004069 | $0.0000004059 | $126,777 | $221,982 |
| Apr-15 2026 | $0.0000004059 | $0.0000004036 | $0.0000004119 | $0.0000004041 | $131,957 | $225,670 |
| Apr-14 2026 | $0.0000004042 | $0.0000004042 | $0.0000004119 | $0.0000004117 | $123,077 | $224,710 |
| Apr-13 2026 | $0.0000004109 | $0.0000004095 | $0.0000004157 | $0.0000004155 | $83,715 | $228,466 |
| Apr-12 2026 | $0.0000004153 | $0.0000004109 | $0.0000004267 | $0.000000424 | $79,005 | $230,907 |
| Apr-11 2026 | $0.0000004239 | $0.000000423 | $0.000000424 | $0.0000004232 | $151,906 | $235,674 |