Cap Mercado $2.45T
4.26%
Volume 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00002987 | $0.00002739 | $0.00002995 | $0.00002741 | $151,071 | - |
May-02 2024 | $0.00002767 | $0.00002637 | $0.00002831 | $0.00002831 | $172,298 | - |
May-01 2024 | $0.00002841 | $0.0000253 | $0.00002841 | $0.00002739 | $223,807 | - |
Apr-30 2024 | $0.00002712 | $0.00002614 | $0.00002998 | $0.00002971 | $234,535 | - |
Apr-29 2024 | $0.00002976 | $0.00002805 | $0.00003076 | $0.00003076 | $191,497 | - |
Apr-28 2024 | $0.00003108 | $0.00002773 | $0.0000314 | $0.00002773 | $230,817 | - |
Apr-27 2024 | $0.0000276 | $0.0000274 | $0.00003038 | $0.00002856 | $228,174 | - |
Apr-26 2024 | $0.00002864 | $0.00002806 | $0.00002977 | $0.00002977 | $129,579 | - |
Apr-25 2024 | $0.00002992 | $0.00002607 | $0.00003099 | $0.00003059 | $460,934 | - |
Apr-24 2024 | $0.00003086 | $0.00003086 | $0.00003521 | $0.00003413 | $222,846 | - |
Apr-23 2024 | $0.00003435 | $0.00003435 | $0.00003764 | $0.00003753 | $228,545 | - |
Apr-22 2024 | $0.00003803 | $0.00003778 | $0.0000408 | $0.00003899 | $186,444 | - |
Apr-21 2024 | $0.00003943 | $0.00003837 | $0.00004201 | $0.00004057 | $168,275 | - |
Apr-20 2024 | $0.0000398 | $0.0000358 | $0.00004071 | $0.0000358 | $547,469 | - |
Apr-19 2024 | $0.00003488 | $0.00002937 | $0.00003704 | $0.00003307 | $437,757 | - |