Cap Mercado $2.77T
-1.14%
Volume 24h $131.08B
-38.5%
BTC % 56.45%
-0.1%
ETH % 9.51%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gui Inu (GUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000003418 | $0.0000003418 | $0.0000003588 | $0.0000003587 | $116,097 | $190,028 |
| May-15 2026 | $0.0000003587 | $0.0000003587 | $0.0000003777 | $0.0000003739 | $109,313 | $199,436 |
| May-14 2026 | $0.0000003739 | $0.0000003728 | $0.0000004066 | $0.0000004066 | $110,195 | $207,882 |
| May-13 2026 | $0.0000003897 | $0.0000003886 | $0.0000004118 | $0.0000004079 | $73,417 | $216,646 |
| May-12 2026 | $0.0000004077 | $0.0000004077 | $0.0000004229 | $0.0000004219 | $86,924 | $226,681 |
| May-11 2026 | $0.0000004219 | $0.0000004105 | $0.0000004273 | $0.0000004198 | $98,731 | $234,548 |
| May-10 2026 | $0.0000004189 | $0.0000003839 | $0.0000004289 | $0.000000392 | $88,985 | $232,895 |
| May-09 2026 | $0.0000003921 | $0.0000003882 | $0.00000044 | $0.0000004057 | $53,456 | $217,978 |
| May-08 2026 | $0.0000004057 | $0.0000003781 | $0.0000004905 | $0.0000003781 | $55,834 | $225,551 |
| May-07 2026 | $0.000000379 | $0.0000003752 | $0.000000379 | $0.0000003757 | $75,427 | $210,727 |
| May-06 2026 | $0.0000003791 | $0.0000003269 | $0.0000004327 | $0.0000003379 | $34,028 | $210,780 |
| May-05 2026 | $0.0000003409 | $0.0000002718 | $0.0000003409 | $0.0000003013 | $28,298 | $189,541 |
| May-04 2026 | $0.0000003013 | $0.0000003013 | $0.0000003395 | $0.0000003368 | $44,336 | $167,502 |
| May-03 2026 | $0.0000003348 | $0.0000003348 | $0.000000347 | $0.0000003469 | $100,657 | $186,164 |
| May-02 2026 | $0.0000003469 | $0.0000003468 | $0.0000003649 | $0.0000003649 | $101,141 | $192,877 |