Market Cap $2.59T
0.11%
Volume 24h $143.46B
0.3%
BTC % 50.66%
-0.57%
ETH % 15.26%
0.85%
Coins
26.776
+35
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00034822 | $0.00031156 | $0.0003497 | $0.00032264 | $1,273 | $1,046,710 |
Apr-22 2024 | $0.00032365 | $0.00032365 | $0.0003452 | $0.00032683 | $947 | $972,859 |
Apr-21 2024 | $0.00032658 | $0.00028717 | $0.00033038 | $0.0002901 | $3,241 | $981,658 |
Apr-20 2024 | $0.00029016 | $0.000273 | $0.00031363 | $0.00030172 | $2,892 | $872,185 |
Apr-19 2024 | $0.00030152 | $0.00028096 | $0.00030434 | $0.00030434 | $1,013 | $906,332 |
Apr-18 2024 | $0.00030439 | $0.00028647 | $0.00032484 | $0.0002871 | $4,908 | $914,958 |
Apr-17 2024 | $0.00028437 | $0.00028425 | $0.00029611 | $0.00029297 | $2,559 | $854,805 |
Apr-16 2024 | $0.00028551 | $0.00024827 | $0.00030004 | $0.00027176 | $10,364 | $858,214 |
Apr-15 2024 | $0.00027189 | $0.00027189 | $0.0003836 | $0.00031401 | $12,757 | $817,273 |
Apr-14 2024 | $0.00030481 | $0.00028612 | $0.00032331 | $0.00032331 | $13,116 | $916,240 |
Apr-13 2024 | $0.00032367 | $0.00025307 | $0.00032628 | $0.00031099 | $13,033 | $972,927 |
Apr-12 2024 | $0.00023883 | $0.00023883 | $0.00036254 | $0.00035096 | $9,887 | $717,891 |
Apr-11 2024 | $0.00034513 | $0.00030852 | $0.00036032 | $0.00036032 | $4,424 | $1,037,425 |
Apr-10 2024 | $0.00035888 | $0.00033168 | $0.0003729 | $0.00034209 | $7,972 | $1,078,743 |
Apr-09 2024 | $0.00035853 | $0.00035853 | $0.00039755 | $0.00038407 | $3,077 | $1,077,715 |