Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safe Haven (SHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000786 | $0.00006406 | $0.00008331 | $0.00006406 | - | $236,272 |
| Apr-24 2026 | $0.00006406 | $0.00006406 | $0.00006406 | $0.00006406 | - | $192,576 |
| Apr-23 2026 | $0.00006406 | $0.00005557 | $0.00006607 | $0.00006607 | - | $192,576 |
| Apr-22 2026 | $0.00006607 | $0.00006607 | $0.00006649 | $0.00006613 | - | $198,622 |
| Apr-21 2026 | $0.00006613 | $0.00005975 | $0.00006613 | $0.00006073 | - | $198,793 |
| Apr-20 2026 | $0.00006073 | $0.00006041 | $0.00006073 | $0.00006041 | - | $182,562 |
| Apr-19 2026 | $0.00006041 | $0.00006041 | $0.00006358 | $0.00006321 | $171 | $181,597 |
| Apr-18 2026 | $0.00006321 | $0.00006321 | $0.00006364 | $0.00006364 | - | $190,017 |
| Apr-17 2026 | $0.00006364 | $0.00006354 | $0.00006364 | $0.00006354 | - | $191,322 |
| Apr-16 2026 | $0.00006354 | $0.00006321 | $0.00006356 | $0.00006345 | - | $191,006 |
| Apr-15 2026 | $0.00006345 | $0.0000632 | $0.00006456 | $0.00006415 | $74 | $190,752 |
| Apr-14 2026 | $0.00006415 | $0.00006415 | $0.00006452 | $0.00006452 | - | $192,835 |
| Apr-13 2026 | $0.00006451 | $0.00006413 | $0.00006451 | $0.00006413 | - | $193,934 |
| Apr-12 2026 | $0.00006413 | $0.00006413 | $0.00006452 | $0.00006452 | - | $192,781 |
| Apr-11 2026 | $0.00006452 | $0.00006423 | $0.0000646 | $0.0000646 | - | $193,967 |