Cap Mercado $2.14T
2.37%
Volumen 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Safe Haven (SHA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Safe Haven (SHA) en Dólar USD. Esta tabla muestra 2,608 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009792 | $0.00009728 | $0.00010254 | $0.00010254 | $245 | $294,336 |
| May-22 2026 | $0.00010254 | $0.00010254 | $0.00010254 | $0.00010254 | - | $308,245 |
| May-21 2026 | $0.00010254 | $0.00010137 | $0.00010256 | $0.00010137 | - | $308,245 |
| May-20 2026 | $0.00010137 | $0.00010129 | $0.00010137 | $0.00010129 | - | $304,710 |
| May-19 2026 | $0.00010129 | $0.00010129 | $0.00010389 | $0.00010389 | - | $304,478 |
| May-18 2026 | $0.00010389 | $0.00010389 | $0.00010599 | $0.00010599 | - | $312,284 |
| May-17 2026 | $0.00010599 | $0.00010599 | $0.00010639 | $0.00010635 | - | $318,612 |
| May-16 2026 | $0.00010635 | $0.00010635 | $0.00010683 | $0.00010683 | - | $319,683 |
| May-15 2026 | $0.00010683 | $0.00010683 | $0.00010952 | $0.00010952 | - | $321,135 |
| May-14 2026 | $0.00010952 | $0.00010905 | $0.00010975 | $0.00010975 | - | $329,221 |
| May-13 2026 | $0.00010958 | $0.00010958 | $0.00011077 | $0.00010987 | - | $329,383 |
| May-12 2026 | $0.00010987 | $0.00010441 | $0.00010987 | $0.00010441 | $409 | $330,260 |
| May-11 2026 | $0.00010438 | $0.00010392 | $0.00010446 | $0.00010446 | - | $313,768 |
| May-10 2026 | $0.00010446 | $0.00010445 | $0.00010448 | $0.00010447 | - | $314,017 |
| May-09 2026 | $0.00010447 | $0.00010447 | $0.0001073 | $0.00010668 | - | $314,035 |