Cap Mercado $2.44T
2.91%
Volumen 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safe Haven (SHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00028437 | $0.00028425 | $0.00029611 | $0.00029297 | $2,559 | $854,805 |
| Apr-16 2024 | $0.00028551 | $0.00024827 | $0.00030004 | $0.00027176 | $10,364 | $858,214 |
| Apr-15 2024 | $0.00027189 | $0.00027189 | $0.0003836 | $0.00031401 | $12,757 | $817,273 |
| Apr-14 2024 | $0.00030481 | $0.00028612 | $0.00032331 | $0.00032331 | $13,116 | $916,240 |
| Apr-13 2024 | $0.00032367 | $0.00025307 | $0.00032628 | $0.00031099 | $13,033 | $972,927 |
| Apr-12 2024 | $0.00023883 | $0.00023883 | $0.00036254 | $0.00035096 | $9,887 | $717,891 |
| Apr-11 2024 | $0.00034513 | $0.00030852 | $0.00036032 | $0.00036032 | $4,424 | $1,037,425 |
| Apr-10 2024 | $0.00035888 | $0.00033168 | $0.0003729 | $0.00034209 | $7,972 | $1,078,743 |
| Apr-09 2024 | $0.00035853 | $0.00035853 | $0.00039755 | $0.00038407 | $3,077 | $1,077,715 |
| Apr-08 2024 | $0.00037761 | $0.00034898 | $0.00038886 | $0.00036433 | $14,259 | $1,135,052 |
| Apr-07 2024 | $0.00035835 | $0.00035549 | $0.00037366 | $0.00036799 | $9,757 | $1,077,156 |
| Apr-06 2024 | $0.00036896 | $0.00036174 | $0.00037648 | $0.00036523 | $6,402 | $1,109,066 |
| Apr-05 2024 | $0.00036513 | $0.00036513 | $0.00039032 | $0.00038818 | $14,359 | $1,097,552 |
| Apr-04 2024 | $0.00038917 | $0.00037673 | $0.00039473 | $0.00038963 | $17,025 | $1,169,791 |
| Apr-03 2024 | $0.00039661 | $0.00038225 | $0.0004007 | $0.00038765 | $9,289 | $1,192,165 |