Рыночная кепка $2.77T
0%
Объем 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Монеты
34.639
Биржи
885
Последнее обновление
11 секунд тому назад
Safe Haven (SHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00010635 | $0.00010635 | $0.00010683 | $0.00010683 | - | $319,683 |
| May-15 2026 | $0.00010683 | $0.00010683 | $0.00010952 | $0.00010952 | - | $321,135 |
| May-14 2026 | $0.00010952 | $0.00010905 | $0.00010975 | $0.00010975 | - | $329,221 |
| May-13 2026 | $0.00010958 | $0.00010958 | $0.00011077 | $0.00010987 | - | $329,383 |
| May-12 2026 | $0.00010987 | $0.00010441 | $0.00010987 | $0.00010441 | $409 | $330,260 |
| May-11 2026 | $0.00010438 | $0.00010392 | $0.00010446 | $0.00010446 | - | $313,768 |
| May-10 2026 | $0.00010446 | $0.00010445 | $0.00010448 | $0.00010447 | - | $314,017 |
| May-09 2026 | $0.00010447 | $0.00010447 | $0.0001073 | $0.00010668 | - | $314,035 |
| May-08 2026 | $0.00010668 | $0.00010668 | $0.00010668 | $0.00010668 | - | $320,684 |
| May-07 2026 | $0.00010668 | $0.00010668 | $0.00011452 | $0.00011452 | $216 | $320,684 |
| May-06 2026 | $0.00011452 | $0.00011452 | $0.00011845 | $0.00011785 | - | $344,240 |
| May-05 2026 | $0.00011785 | $0.00011779 | $0.00011785 | $0.00011779 | - | $354,262 |
| May-04 2026 | $0.00011779 | $0.00011761 | $0.00011779 | $0.00011761 | - | $354,083 |
| May-03 2026 | $0.00011761 | $0.000117 | $0.00011761 | $0.00011744 | - | $353,541 |
| May-02 2026 | $0.00011744 | $0.00011323 | $0.00011744 | $0.00011323 | - | $353,025 |