時価総額 $2.27T
-4.05%
ボリューム24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
硬貨
26.918
+13
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00030638 | $0.00030393 | $0.00033364 | $0.00032467 | $2,544 | $920,936 |
| Apr-29 2024 | $0.00031801 | $0.00031785 | $0.00036573 | $0.00033021 | $3,982 | $955,921 |
| Apr-28 2024 | $0.00031669 | $0.00030386 | $0.00032975 | $0.00032943 | $431 | $951,932 |
| Apr-27 2024 | $0.00032944 | $0.0002932 | $0.0003309 | $0.00032203 | $2,355 | $990,254 |
| Apr-26 2024 | $0.00032208 | $0.00026308 | $0.00037727 | $0.00037655 | $5,398 | $968,150 |
| Apr-25 2024 | $0.0003766 | $0.00036328 | $0.00037667 | $0.0003761 | $1,892 | $1,132,025 |
| Apr-24 2024 | $0.00037574 | $0.00033495 | $0.00039539 | $0.00034805 | $7,030 | $1,129,447 |
| Apr-23 2024 | $0.00034822 | $0.00031156 | $0.0003497 | $0.00032264 | $1,273 | $1,046,710 |
| Apr-22 2024 | $0.00032365 | $0.00032365 | $0.0003452 | $0.00032683 | $947 | $972,859 |
| Apr-21 2024 | $0.00032658 | $0.00028717 | $0.00033038 | $0.0002901 | $3,241 | $981,658 |
| Apr-20 2024 | $0.00029016 | $0.000273 | $0.00031363 | $0.00030172 | $2,892 | $872,185 |
| Apr-19 2024 | $0.00030152 | $0.00028096 | $0.00030434 | $0.00030434 | $1,013 | $906,332 |
| Apr-18 2024 | $0.00030439 | $0.00028647 | $0.00032484 | $0.0002871 | $4,908 | $914,958 |
| Apr-17 2024 | $0.00028437 | $0.00028425 | $0.00029611 | $0.00029297 | $2,559 | $854,805 |
| Apr-16 2024 | $0.00028551 | $0.00024827 | $0.00030004 | $0.00027176 | $10,364 | $858,214 |