時価総額 $2.81T
1.22%
ボリューム24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Safe Haven (SHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000786 | $0.00006406 | $0.00008331 | $0.00006406 | - | $236,272 |
| Apr-24 2026 | $0.00006406 | $0.00006406 | $0.00006406 | $0.00006406 | - | $192,576 |
| Apr-23 2026 | $0.00006406 | $0.00005557 | $0.00006607 | $0.00006607 | - | $192,576 |
| Apr-22 2026 | $0.00006607 | $0.00006607 | $0.00006649 | $0.00006613 | - | $198,622 |
| Apr-21 2026 | $0.00006613 | $0.00005975 | $0.00006613 | $0.00006073 | - | $198,793 |
| Apr-20 2026 | $0.00006073 | $0.00006041 | $0.00006073 | $0.00006041 | - | $182,562 |
| Apr-19 2026 | $0.00006041 | $0.00006041 | $0.00006358 | $0.00006321 | $171 | $181,597 |
| Apr-18 2026 | $0.00006321 | $0.00006321 | $0.00006364 | $0.00006364 | - | $190,017 |
| Apr-17 2026 | $0.00006364 | $0.00006354 | $0.00006364 | $0.00006354 | - | $191,322 |
| Apr-16 2026 | $0.00006354 | $0.00006321 | $0.00006356 | $0.00006345 | - | $191,006 |
| Apr-15 2026 | $0.00006345 | $0.0000632 | $0.00006456 | $0.00006415 | $74 | $190,752 |
| Apr-14 2026 | $0.00006415 | $0.00006415 | $0.00006452 | $0.00006452 | - | $192,835 |
| Apr-13 2026 | $0.00006451 | $0.00006413 | $0.00006451 | $0.00006413 | - | $193,934 |
| Apr-12 2026 | $0.00006413 | $0.00006413 | $0.00006452 | $0.00006452 | - | $192,781 |
| Apr-11 2026 | $0.00006452 | $0.00006423 | $0.0000646 | $0.0000646 | - | $193,967 |