時価総額 $2.06T
-1.4%
ボリューム24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
硬貨
34.665
取引所
204
ライブ
Safe Haven (SHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Safe Haven (SHA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,608 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009792 | $0.00009728 | $0.00010254 | $0.00010254 | $245 | $294,336 |
| May-22 2026 | $0.00010254 | $0.00010254 | $0.00010254 | $0.00010254 | - | $308,245 |
| May-21 2026 | $0.00010254 | $0.00010137 | $0.00010256 | $0.00010137 | - | $308,245 |
| May-20 2026 | $0.00010137 | $0.00010129 | $0.00010137 | $0.00010129 | - | $304,710 |
| May-19 2026 | $0.00010129 | $0.00010129 | $0.00010389 | $0.00010389 | - | $304,478 |
| May-18 2026 | $0.00010389 | $0.00010389 | $0.00010599 | $0.00010599 | - | $312,284 |
| May-17 2026 | $0.00010599 | $0.00010599 | $0.00010639 | $0.00010635 | - | $318,612 |
| May-16 2026 | $0.00010635 | $0.00010635 | $0.00010683 | $0.00010683 | - | $319,683 |
| May-15 2026 | $0.00010683 | $0.00010683 | $0.00010952 | $0.00010952 | - | $321,135 |
| May-14 2026 | $0.00010952 | $0.00010905 | $0.00010975 | $0.00010975 | - | $329,221 |
| May-13 2026 | $0.00010958 | $0.00010958 | $0.00011077 | $0.00010987 | - | $329,383 |
| May-12 2026 | $0.00010987 | $0.00010441 | $0.00010987 | $0.00010441 | $409 | $330,260 |
| May-11 2026 | $0.00010438 | $0.00010392 | $0.00010446 | $0.00010446 | - | $313,768 |
| May-10 2026 | $0.00010446 | $0.00010445 | $0.00010448 | $0.00010447 | - | $314,017 |
| May-09 2026 | $0.00010447 | $0.00010447 | $0.0001073 | $0.00010668 | - | $314,035 |