Cap Mercado $2.60T
-2.54%
Volumen 24h $161.77B
1.83%
BTC % 58.13%
-0.39%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Strawberry In Bloom (BERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00041569 | $0.00040712 | $0.00041569 | $0.00040712 | $25,419 | $174,875 |
| May-20 2026 | $0.00040829 | $0.0004014 | $0.00040902 | $0.0004014 | $25,237 | $171,763 |
| May-19 2026 | $0.00040356 | $0.00040089 | $0.00040356 | $0.00040226 | $24,922 | $169,773 |
| May-18 2026 | $0.00039925 | $0.00039589 | $0.00040449 | $0.00039755 | $24,914 | $167,962 |
| May-17 2026 | $0.00041288 | $0.00040649 | $0.00041414 | $0.00040866 | $25,589 | $173,694 |
| May-16 2026 | $0.00040773 | $0.00040584 | $0.00042403 | $0.00041904 | $25,135 | $171,529 |
| May-15 2026 | $0.00041939 | $0.0004146 | $0.00043145 | $0.00043085 | $27,144 | $176,435 |
| May-14 2026 | $0.00043138 | $0.00043018 | $0.0004449 | $0.00044417 | $25,147 | $181,477 |
| May-13 2026 | $0.00044348 | $0.00043682 | $0.00045421 | $0.00044295 | $25,135 | $186,565 |
| May-12 2026 | $0.00044409 | $0.00044049 | $0.00046528 | $0.00046528 | $28,398 | $186,825 |
| May-11 2026 | $0.0004653 | $0.0004653 | $0.00051015 | $0.00051015 | $25,335 | $195,746 |
| May-10 2026 | $0.00051209 | $0.00046871 | $0.00051209 | $0.00046933 | $25,312 | $215,428 |
| May-09 2026 | $0.00046989 | $0.00046152 | $0.00047845 | $0.00047381 | $24,876 | $197,676 |
| May-08 2026 | $0.00047481 | $0.00044923 | $0.00049149 | $0.00048235 | $32,061 | $199,746 |
| May-07 2026 | $0.00048226 | $0.00045644 | $0.00069282 | $0.00046248 | $97,724 | $202,880 |