時価総額 $2.76T
1.14%
ボリューム24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
硬貨
34.564
+16
取引所
885
最後の更新
1 分 前
Strawberry In Bloom (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00046666 | $0.00046437 | $0.00047321 | $0.00046437 | $25,350 | $196,318 |
| Apr-30 2026 | $0.00046251 | $0.00046224 | $0.00047277 | $0.00047277 | $25,586 | $194,571 |
| Apr-29 2026 | $0.00047369 | $0.00044291 | $0.00050604 | $0.00044343 | $25,205 | $199,278 |
| Apr-28 2026 | $0.0004445 | $0.00044102 | $0.00048565 | $0.00048419 | $28,778 | $186,997 |
| Apr-27 2026 | $0.00048171 | $0.00047813 | $0.0005332 | $0.00052903 | $24,985 | $202,650 |
| Apr-26 2026 | $0.00053236 | $0.00052097 | $0.00054522 | $0.00054443 | $25,102 | $223,955 |
| Apr-25 2026 | $0.00054427 | $0.00054395 | $0.00056002 | $0.00055652 | $37,930 | $228,969 |
| Apr-24 2026 | $0.00055249 | $0.00053979 | $0.00058827 | $0.00054242 | $25,707 | $232,425 |
| Apr-23 2026 | $0.00054158 | $0.00053618 | $0.00061204 | $0.0006117 | $25,576 | $227,837 |
| Apr-22 2026 | $0.00059551 | $0.00054853 | $0.00064123 | $0.00055185 | $42,200 | $250,526 |
| Apr-21 2026 | $0.00055061 | $0.00053926 | $0.00063516 | $0.00062197 | $26,294 | $231,635 |
| Apr-20 2026 | $0.00062965 | $0.00050731 | $0.00073902 | $0.00051058 | $82,872 | $264,888 |
| Apr-19 2026 | $0.00051491 | $0.00051039 | $0.00058029 | $0.00055019 | $39,161 | $216,616 |
| Apr-18 2026 | $0.00055952 | $0.00055819 | $0.00061133 | $0.00061011 | $25,285 | $235,383 |
| Apr-17 2026 | $0.00061227 | $0.00056366 | $0.00064493 | $0.00056594 | $31,199 | $257,576 |