시가총액 $2.77T
-1.04%
볼륨 24시간 $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
Strawberry In Bloom (BERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00040773 | $0.00040584 | $0.00042403 | $0.00041904 | $25,135 | $171,529 |
| May-15 2026 | $0.00041939 | $0.0004146 | $0.00043145 | $0.00043085 | $27,144 | $176,435 |
| May-14 2026 | $0.00043138 | $0.00043018 | $0.0004449 | $0.00044417 | $25,147 | $181,477 |
| May-13 2026 | $0.00044348 | $0.00043682 | $0.00045421 | $0.00044295 | $25,135 | $186,565 |
| May-12 2026 | $0.00044409 | $0.00044049 | $0.00046528 | $0.00046528 | $28,398 | $186,825 |
| May-11 2026 | $0.0004653 | $0.0004653 | $0.00051015 | $0.00051015 | $25,335 | $195,746 |
| May-10 2026 | $0.00051209 | $0.00046871 | $0.00051209 | $0.00046933 | $25,312 | $215,428 |
| May-09 2026 | $0.00046989 | $0.00046152 | $0.00047845 | $0.00047381 | $24,876 | $197,676 |
| May-08 2026 | $0.00047481 | $0.00044923 | $0.00049149 | $0.00048235 | $32,061 | $199,746 |
| May-07 2026 | $0.00048226 | $0.00045644 | $0.00069282 | $0.00046248 | $97,724 | $202,880 |
| May-06 2026 | $0.00046134 | $0.00043904 | $0.00046523 | $0.00043904 | $27,578 | $194,080 |
| May-05 2026 | $0.00043997 | $0.00042963 | $0.00051452 | $0.00051375 | $25,576 | $185,091 |
| May-04 2026 | $0.00051339 | $0.00044533 | $0.00051611 | $0.00047399 | $25,063 | $215,978 |
| May-03 2026 | $0.00047841 | $0.00045747 | $0.0004785 | $0.00046262 | $25,177 | $201,263 |
| May-02 2026 | $0.00046494 | $0.00046227 | $0.00046896 | $0.00046708 | $24,909 | $195,596 |