Cap Mercado $2.73T
-1.36%
Volumen 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Gondola (GONDOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000000447 | $0.0000004334 | $0.0000004563 | $0.0000004563 | - | $182,632 |
| May-15 2026 | $0.0000004563 | $0.0000004385 | $0.000000478 | $0.0000004685 | $41 | $186,447 |
| May-14 2026 | $0.0000004685 | $0.0000004382 | $0.0000004685 | $0.0000004382 | - | $191,430 |
| May-13 2026 | $0.0000004382 | $0.0000004382 | $0.0000004748 | $0.0000004695 | - | $179,040 |
| May-12 2026 | $0.0000004704 | $0.0000004686 | $0.0000004818 | $0.0000004817 | - | $192,209 |
| May-11 2026 | $0.0000004817 | $0.0000004787 | $0.000000507 | $0.000000507 | - | $196,807 |
| May-10 2026 | $0.0000004928 | $0.0000004313 | $0.0000004928 | $0.0000004338 | $4,691 | $201,361 |
| May-09 2026 | $0.000000435 | $0.0000004301 | $0.0000004354 | $0.0000004311 | - | $177,730 |
| May-08 2026 | $0.0000004311 | $0.0000004245 | $0.0000004311 | $0.0000004245 | - | $176,146 |
| May-07 2026 | $0.0000004245 | $0.0000004181 | $0.000000435 | $0.000000435 | $15 | $173,435 |
| May-06 2026 | $0.000000435 | $0.0000004339 | $0.0000004457 | $0.000000443 | $622 | $177,720 |
| May-05 2026 | $0.000000443 | $0.000000439 | $0.0000004489 | $0.0000004489 | - | $180,991 |
| May-04 2026 | $0.0000004489 | $0.0000004404 | $0.0000004489 | $0.0000004404 | - | $183,392 |
| May-03 2026 | $0.0000004404 | $0.0000004404 | $0.0000004555 | $0.0000004486 | - | $179,949 |
| May-02 2026 | $0.0000004486 | $0.0000004318 | $0.0000004486 | $0.0000004318 | - | $183,287 |