Market Cap $2.84T
0.86%
Volume 24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
Coins
34.580
+11
Exchanges
885
Last update
55 Seconds ago
Gondola (GONDOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000004489 | $0.0000004404 | $0.0000004489 | $0.0000004404 | - | $183,392 |
| May-03 2026 | $0.0000004404 | $0.0000004404 | $0.0000004555 | $0.0000004486 | - | $179,949 |
| May-02 2026 | $0.0000004486 | $0.0000004318 | $0.0000004486 | $0.0000004318 | - | $183,287 |
| May-01 2026 | $0.0000004318 | $0.0000004318 | $0.0000004581 | $0.0000004454 | $1,256 | $176,429 |
| Apr-30 2026 | $0.0000004454 | $0.0000004454 | $0.0000004549 | $0.0000004547 | - | $181,968 |
| Apr-29 2026 | $0.0000004547 | $0.000000451 | $0.0000004658 | $0.0000004568 | $72 | $185,788 |
| Apr-28 2026 | $0.0000004568 | $0.0000004566 | $0.0000004774 | $0.0000004774 | - | $186,635 |
| Apr-27 2026 | $0.0000004774 | $0.0000004739 | $0.0000004936 | $0.0000004936 | - | $195,036 |
| Apr-26 2026 | $0.0000004936 | $0.0000004828 | $0.0000004936 | $0.0000004828 | - | $201,655 |
| Apr-25 2026 | $0.0000004828 | $0.0000004333 | $0.0000005004 | $0.0000004384 | - | $197,264 |
| Apr-24 2026 | $0.0000004384 | $0.0000004372 | $0.0000004497 | $0.0000004388 | $67 | $179,134 |
| Apr-23 2026 | $0.0000004388 | $0.0000004379 | $0.0000004574 | $0.0000004544 | - | $179,263 |
| Apr-22 2026 | $0.0000004544 | $0.0000003692 | $0.0000004571 | $0.0000003692 | - | $185,674 |
| Apr-21 2026 | $0.0000003693 | $0.0000003692 | $0.0000003839 | $0.0000003831 | $12 | $150,872 |
| Apr-20 2026 | $0.0000003833 | $0.000000342 | $0.000000418 | $0.000000342 | - | $156,596 |