Market Cap $2.70T
-0.85%
Volume 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Coins
34.486
+2
Exchanges
885
Last update
3 Minutes ago
Gondola (GONDOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000003373 | $0.0000003256 | $0.0000003373 | $0.0000003256 | - | $137,805 |
| Apr-13 2026 | $0.0000003256 | $0.0000003085 | $0.0000003256 | $0.0000003179 | - | $133,058 |
| Apr-12 2026 | $0.0000003179 | $0.0000003179 | $0.0000003627 | $0.0000003627 | - | $129,886 |
| Apr-11 2026 | $0.0000003627 | $0.0000003626 | $0.0000003657 | $0.0000003631 | $8 | $148,206 |
| Apr-10 2026 | $0.0000003631 | $0.0000003544 | $0.0000003631 | $0.0000003576 | - | $148,347 |
| Apr-09 2026 | $0.0000003576 | $0.0000003445 | $0.0000003576 | $0.0000003526 | $8 | $146,101 |
| Apr-08 2026 | $0.0000003541 | $0.000000353 | $0.0000003699 | $0.0000003699 | $103 | $144,696 |
| Apr-07 2026 | $0.0000003662 | $0.0000003174 | $0.0000003662 | $0.0000003431 | $64 | $149,624 |
| Apr-06 2026 | $0.0000003431 | $0.0000003251 | $0.0000003431 | $0.0000003251 | - | $140,187 |
| Apr-05 2026 | $0.0000003251 | $0.000000315 | $0.0000003261 | $0.0000003247 | - | $132,814 |
| Apr-04 2026 | $0.0000003264 | $0.000000326 | $0.0000003266 | $0.000000326 | - | $133,371 |
| Apr-03 2026 | $0.000000326 | $0.0000003189 | $0.0000003297 | $0.0000003297 | $17 | $133,219 |
| Apr-02 2026 | $0.0000003297 | $0.0000003129 | $0.0000003382 | $0.0000003323 | - | $134,694 |
| Apr-01 2026 | $0.0000003323 | $0.0000003231 | $0.0000003438 | $0.0000003231 | $73 | $135,794 |
| Mar-31 2026 | $0.0000003231 | $0.0000003117 | $0.0000003248 | $0.0000003117 | - | $132,012 |