時価総額 $2.80T
0.29%
ボリューム24h $195.91B
-34.12%
BTC % 55.9%
0.28%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
39 秒 前
Gondola (GONDOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000004828 | $0.0000004333 | $0.0000005004 | $0.0000004384 | - | $197,264 |
| Apr-24 2026 | $0.0000004384 | $0.0000004372 | $0.0000004497 | $0.0000004388 | $67 | $179,134 |
| Apr-23 2026 | $0.0000004388 | $0.0000004379 | $0.0000004574 | $0.0000004544 | - | $179,263 |
| Apr-22 2026 | $0.0000004544 | $0.0000003692 | $0.0000004571 | $0.0000003692 | - | $185,674 |
| Apr-21 2026 | $0.0000003693 | $0.0000003692 | $0.0000003839 | $0.0000003831 | $12 | $150,872 |
| Apr-20 2026 | $0.0000003833 | $0.000000342 | $0.000000418 | $0.000000342 | - | $156,596 |
| Apr-19 2026 | $0.000000342 | $0.0000003131 | $0.000000342 | $0.0000003201 | $1,636 | $139,738 |
| Apr-18 2026 | $0.0000003201 | $0.0000003201 | $0.000000333 | $0.000000333 | - | $130,782 |
| Apr-17 2026 | $0.0000003328 | $0.0000003303 | $0.0000003364 | $0.0000003362 | - | $135,985 |
| Apr-16 2026 | $0.0000003362 | $0.0000003283 | $0.0000003415 | $0.0000003283 | $283 | $137,381 |
| Apr-15 2026 | $0.0000003283 | $0.0000003157 | $0.0000003376 | $0.0000003373 | - | $134,146 |
| Apr-14 2026 | $0.0000003373 | $0.0000003256 | $0.0000003373 | $0.0000003256 | - | $137,805 |
| Apr-13 2026 | $0.0000003256 | $0.0000003085 | $0.0000003256 | $0.0000003179 | - | $133,058 |
| Apr-12 2026 | $0.0000003179 | $0.0000003179 | $0.0000003627 | $0.0000003627 | - | $129,886 |
| Apr-11 2026 | $0.0000003627 | $0.0000003626 | $0.0000003657 | $0.0000003631 | $8 | $148,206 |