Cap Mercado $2.51T
2.35%
Volumen 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpha Shards (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000025288 | $0.0000025288 | $0.0000025288 | $0.0000025288 | - | - |
| May-04 2024 | $0.0000025288 | $0.0000025288 | $0.0000025288 | $0.0000025288 | - | - |
| May-03 2024 | $0.0000025288 | $0.0000024969 | $0.0000026528 | $0.0000026528 | $3,651 | - |
| May-02 2024 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| May-01 2024 | $0.0000026528 | $0.000002647 | $0.0000026528 | $0.000002647 | $53 | - |
| Apr-30 2024 | $0.000002647 | $0.000002647 | $0.0000027828 | $0.0000027828 | $214 | - |
| Apr-29 2024 | $0.0000027828 | $0.0000027828 | $0.0000028859 | $0.0000027845 | $3,499 | - |
| Apr-28 2024 | $0.0000027845 | $0.000002638 | $0.0000027866 | $0.000002638 | $197 | - |
| Apr-27 2024 | $0.000002638 | $0.000002638 | $0.000002638 | $0.000002638 | - | - |
| Apr-26 2024 | $0.000002638 | $0.000002638 | $0.0000027094 | $0.0000027094 | $146 | - |
| Apr-25 2024 | $0.0000027094 | $0.0000027094 | $0.0000027094 | $0.0000027094 | - | - |
| Apr-24 2024 | $0.0000027094 | $0.0000027094 | $0.0000027094 | $0.0000027094 | - | - |
| Apr-23 2024 | $0.0000026925 | $0.0000026028 | $0.0000026925 | $0.0000026028 | $65 | - |
| Apr-22 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |
| Apr-21 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |