Рыночная кепка $2.40T
-1.89%
Объем 24h $130.16B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000026108 | $0.0000026108 | $0.0000026108 | $0.0000026108 | - | - |
May-06 2024 | $0.0000026108 | $0.0000025288 | $0.0000026108 | $0.0000025288 | $137 | - |
May-05 2024 | $0.0000025288 | $0.0000025288 | $0.0000025288 | $0.0000025288 | - | - |
May-04 2024 | $0.0000025288 | $0.0000025288 | $0.0000025288 | $0.0000025288 | - | - |
May-03 2024 | $0.0000025288 | $0.0000024969 | $0.0000026528 | $0.0000026528 | $3,651 | - |
May-02 2024 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
May-01 2024 | $0.0000026528 | $0.000002647 | $0.0000026528 | $0.000002647 | $53 | - |
Apr-30 2024 | $0.000002647 | $0.000002647 | $0.0000027828 | $0.0000027828 | $214 | - |
Apr-29 2024 | $0.0000027828 | $0.0000027828 | $0.0000028859 | $0.0000027845 | $3,499 | - |
Apr-28 2024 | $0.0000027845 | $0.000002638 | $0.0000027866 | $0.000002638 | $197 | - |
Apr-27 2024 | $0.000002638 | $0.000002638 | $0.000002638 | $0.000002638 | - | - |
Apr-26 2024 | $0.000002638 | $0.000002638 | $0.0000027094 | $0.0000027094 | $146 | - |
Apr-25 2024 | $0.0000027094 | $0.0000027094 | $0.0000027094 | $0.0000027094 | - | - |
Apr-24 2024 | $0.0000027094 | $0.0000027094 | $0.0000027094 | $0.0000027094 | - | - |
Apr-23 2024 | $0.0000026925 | $0.0000026028 | $0.0000026925 | $0.0000026028 | $65 | - |