시가총액 $2.48T
0.27%
볼륨 24시간 $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000002638 | $0.000002638 | $0.0000027094 | $0.0000027094 | $146 | - |
| Apr-25 2024 | $0.0000027094 | $0.0000027094 | $0.0000027094 | $0.0000027094 | - | - |
| Apr-24 2024 | $0.0000027094 | $0.0000027094 | $0.0000027094 | $0.0000027094 | - | - |
| Apr-23 2024 | $0.0000026925 | $0.0000026028 | $0.0000026925 | $0.0000026028 | $65 | - |
| Apr-22 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |
| Apr-21 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |
| Apr-20 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |
| Apr-19 2024 | $0.0000026028 | $0.0000025882 | $0.0000026028 | $0.0000025882 | $11 | - |
| Apr-18 2024 | $0.0000025854 | $0.000002547 | $0.0000025854 | $0.000002547 | $50 | - |
| Apr-17 2024 | $0.000002547 | $0.000002547 | $0.000002547 | $0.000002547 | - | - |
| Apr-16 2024 | $0.000002547 | $0.000002547 | $0.0000026737 | $0.0000026737 | $121 | - |
| Apr-15 2024 | $0.0000026737 | $0.0000026737 | $0.0000027988 | $0.0000027452 | $1,615 | - |
| Apr-14 2024 | $0.0000027452 | $0.0000026077 | $0.0000028433 | $0.0000028433 | $466 | - |
| Apr-13 2024 | $0.0000028433 | $0.0000028359 | $0.0000028631 | $0.0000028631 | $1,282 | - |
| Apr-12 2024 | $0.0000028631 | $0.0000028631 | $0.0000032605 | $0.0000032493 | $2,440 | - |